37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,605 | 3,590 | 3,590 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,748 | 2,760 | -38 | -1.4 | 900 | |
2,760 | 2,798 | 2,758 | 2,798 | +68 | +2.5 | 2,100 | |
2,792 | 2,792 | 2,715 | 2,730 | -66 | -2.4 | 900 | |
2,780 | 2,802 | 2,766 | 2,796 | -34 | -1.2 | 4,500 | |
2,750 | 2,850 | 2,710 | 2,830 | +30 | +1.1 | 3,600 | |
2,620 | 2,800 | 2,612 | 2,800 | +230 | +8.9 | 5,300 | |
2,511 | 2,575 | 2,511 | 2,570 | +72 | +2.9 | 3,300 | |
2,457 | 2,498 | 2,445 | 2,498 | +44 | +1.8 | 3,600 | |
2,430 | 2,460 | 2,430 | 2,454 | +42 | +1.7 | 1,900 | |
2,419 | 2,420 | 2,411 | 2,412 | +7 | +0.3 | 900 | |
2,425 | 2,428 | 2,405 | 2,405 | - | - | 1,500 | |
- | - | - | 2,430 | - | - | 0 | |
2,400 | 2,430 | 2,400 | 2,430 | +30 | +1.2 | 600 | |
2,400 | 2,410 | 2,400 | 2,400 | 0 | 0.0 | 500 | |
2,400 | 2,400 | 2,391 | 2,400 | -5 | -0.2 | 900 | |
2,410 | 2,410 | 2,401 | 2,405 | -10 | -0.4 | 1,000 | |
2,424 | 2,424 | 2,391 | 2,415 | -25 | -1.0 | 2,600 | |
2,453 | 2,453 | 2,418 | 2,440 | -18 | -0.7 | 2,300 | |
2,464 | 2,464 | 2,458 | 2,458 | -16 | -0.6 | 300 | |
2,459 | 2,478 | 2,425 | 2,474 | +115 | +4.9 | 6,800 | |
2,340 | 2,359 | 2,340 | 2,359 | +24 | +1.0 | 1,700 | |
2,350 | 2,350 | 2,335 | 2,335 | - | - | 1,900 | |
- | - | - | 2,325 | - | - | 0 | |
- | - | - | 2,325 | - | - | 0 | |
2,328 | 2,328 | 2,296 | 2,325 | - | - | 500 | |
- | - | - | 2,330 | - | - | 0 | |
2,330 | 2,330 | 2,330 | 2,330 | - | - | 100 | |
- | - | - | 2,322 | - | - | 0 | |
2,280 | 2,322 | 2,272 | 2,322 | +31 | +1.4 | 2,300 | |
2,292 | 2,292 | 2,291 | 2,291 | -9 | -0.4 | 200 |