38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,630 | 3,575 | 3,630 | -15 | -0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857 | 2,857 | 2,857 | 2,857 | 0 | 0.0 | 2,100 | |
2,860 | 2,860 | 2,830 | 2,857 | -3 | -0.1 | 2,900 | |
2,859 | 2,860 | 2,859 | 2,860 | +1 | 0.0 | 300 | |
2,843 | 2,870 | 2,843 | 2,859 | +16 | +0.6 | 1,800 | |
2,765 | 2,843 | 2,765 | 2,843 | +78 | +2.8 | 1,100 | |
2,800 | 2,800 | 2,750 | 2,765 | -65 | -2.3 | 900 | |
2,830 | 2,830 | 2,825 | 2,830 | -30 | -1.0 | 900 | |
2,830 | 2,860 | 2,830 | 2,860 | 0 | 0.0 | 900 | |
2,803 | 2,860 | 2,803 | 2,860 | +60 | +2.1 | 1,200 | |
2,835 | 2,835 | 2,800 | 2,800 | -38 | -1.3 | 200 | |
2,818 | 2,848 | 2,768 | 2,838 | +44 | +1.6 | 2,800 | |
2,875 | 2,875 | 2,790 | 2,794 | -66 | -2.3 | 1,200 | |
2,812 | 2,865 | 2,812 | 2,860 | +21 | +0.7 | 700 | |
2,789 | 2,840 | 2,789 | 2,839 | +64 | +2.3 | 1,200 | |
2,777 | 2,777 | 2,775 | 2,775 | -1 | -0.0 | 200 | |
2,739 | 2,776 | 2,739 | 2,776 | +16 | +0.6 | 600 | |
2,736 | 2,760 | 2,736 | 2,760 | - | - | 300 | |
- | - | - | 2,782 | - | - | 0 | |
2,710 | 2,798 | 2,710 | 2,782 | +72 | +2.7 | 1,600 | |
2,710 | 2,710 | 2,710 | 2,710 | +15 | +0.6 | 2,200 | |
2,725 | 2,725 | 2,691 | 2,695 | +5 | +0.2 | 600 | |
2,755 | 2,755 | 2,666 | 2,690 | -60 | -2.2 | 1,100 | |
2,778 | 2,778 | 2,710 | 2,750 | -30 | -1.1 | 600 | |
2,749 | 2,780 | 2,749 | 2,780 | +31 | +1.1 | 2,800 | |
2,770 | 2,781 | 2,749 | 2,749 | -20 | -0.7 | 1,600 | |
2,736 | 2,769 | 2,655 | 2,769 | +34 | +1.2 | 1,600 | |
2,762 | 2,763 | 2,730 | 2,735 | -27 | -1.0 | 800 | |
2,800 | 2,800 | 2,762 | 2,762 | +2 | +0.1 | 600 | |
2,798 | 2,798 | 2,748 | 2,760 | -38 | -1.4 | 900 | |
2,760 | 2,798 | 2,758 | 2,798 | +68 | +2.5 | 2,100 |