40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 3,535 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
昨年来高値 | 3,535 | 昨年来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,650 | 3,505 | 3,580 | +75 | +2.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,331 | 2,320 | 2,320 | +1 | 0.0 | 400 | |
2,319 | 2,319 | 2,319 | 2,319 | +17 | +0.7 | 100 | |
2,305 | 2,310 | 2,302 | 2,302 | -3 | -0.1 | 1,400 | |
2,321 | 2,321 | 2,305 | 2,305 | -14 | -0.6 | 200 | |
2,303 | 2,319 | 2,303 | 2,319 | +19 | +0.8 | 200 | |
2,310 | 2,315 | 2,300 | 2,300 | -15 | -0.6 | 4,300 | |
2,320 | 2,320 | 2,315 | 2,315 | -6 | -0.3 | 2,100 | |
2,324 | 2,330 | 2,311 | 2,321 | +1 | 0.0 | 1,700 | |
2,316 | 2,320 | 2,305 | 2,320 | +4 | +0.2 | 2,400 | |
2,325 | 2,330 | 2,312 | 2,316 | -4 | -0.2 | 600 | |
2,313 | 2,320 | 2,311 | 2,320 | +11 | +0.5 | 800 | |
2,310 | 2,310 | 2,309 | 2,309 | -2 | -0.1 | 400 | |
2,313 | 2,313 | 2,311 | 2,311 | - | - | 300 | |
- | - | - | 2,311 | - | - | 0 | |
2,320 | 2,320 | 2,311 | 2,311 | -9 | -0.4 | 600 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 500 | |
2,327 | 2,330 | 2,320 | 2,320 | +14 | +0.6 | 600 | |
2,330 | 2,330 | 2,306 | 2,306 | -24 | -1.0 | 1,200 | |
2,320 | 2,330 | 2,313 | 2,330 | +10 | +0.4 | 900 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 200 | |
2,320 | 2,325 | 2,320 | 2,320 | +10 | +0.4 | 900 | |
2,313 | 2,313 | 2,310 | 2,310 | -3 | -0.1 | 500 | |
2,313 | 2,313 | 2,313 | 2,313 | 0 | 0.0 | 500 | |
2,312 | 2,320 | 2,311 | 2,313 | +1 | 0.0 | 1,000 | |
2,311 | 2,312 | 2,311 | 2,312 | -18 | -0.8 | 200 | |
2,329 | 2,330 | 2,329 | 2,330 | - | - | 200 | |
- | - | - | 2,329 | - | - | 0 | |
2,329 | 2,329 | 2,329 | 2,329 | -1 | -0.0 | 100 | |
2,330 | 2,330 | 2,330 | 2,330 | 0 | 0.0 | 200 | |
2,320 | 2,330 | 2,320 | 2,330 | +10 | +0.4 | 1,200 |