37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,605 | 3,590 | 3,590 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,320 | 2,311 | 2,320 | +11 | +0.5 | 800 | |
2,310 | 2,310 | 2,309 | 2,309 | -2 | -0.1 | 400 | |
2,313 | 2,313 | 2,311 | 2,311 | - | - | 300 | |
- | - | - | 2,311 | - | - | 0 | |
2,320 | 2,320 | 2,311 | 2,311 | -9 | -0.4 | 600 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 500 | |
2,327 | 2,330 | 2,320 | 2,320 | +14 | +0.6 | 600 | |
2,330 | 2,330 | 2,306 | 2,306 | -24 | -1.0 | 1,200 | |
2,320 | 2,330 | 2,313 | 2,330 | +10 | +0.4 | 900 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 200 | |
2,320 | 2,325 | 2,320 | 2,320 | +10 | +0.4 | 900 | |
2,313 | 2,313 | 2,310 | 2,310 | -3 | -0.1 | 500 | |
2,313 | 2,313 | 2,313 | 2,313 | 0 | 0.0 | 500 | |
2,312 | 2,320 | 2,311 | 2,313 | +1 | 0.0 | 1,000 | |
2,311 | 2,312 | 2,311 | 2,312 | -18 | -0.8 | 200 | |
2,329 | 2,330 | 2,329 | 2,330 | - | - | 200 | |
- | - | - | 2,329 | - | - | 0 | |
2,329 | 2,329 | 2,329 | 2,329 | -1 | -0.0 | 100 | |
2,330 | 2,330 | 2,330 | 2,330 | 0 | 0.0 | 200 | |
2,320 | 2,330 | 2,320 | 2,330 | +10 | +0.4 | 1,200 | |
2,321 | 2,321 | 2,320 | 2,320 | -21 | -0.9 | 500 | |
2,328 | 2,341 | 2,328 | 2,341 | +21 | +0.9 | 200 | |
2,327 | 2,327 | 2,320 | 2,320 | -6 | -0.3 | 1,300 | |
2,326 | 2,326 | 2,325 | 2,326 | +20 | +0.9 | 600 | |
2,295 | 2,306 | 2,295 | 2,306 | +11 | +0.5 | 300 | |
2,290 | 2,317 | 2,290 | 2,295 | - | - | 900 | |
- | - | - | 2,296 | - | - | 0 | |
2,296 | 2,296 | 2,295 | 2,296 | +1 | 0.0 | 300 | |
2,295 | 2,295 | 2,295 | 2,295 | - | - | 300 | |
- | - | - | 2,290 | - | - | 0 |