37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.32% | -0.98% | 0.27% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,605 | 3,590 | 3,590 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,285 | 2,285 | 2,285 | 0 | 0.0 | 1,200 | |
2,300 | 2,300 | 2,285 | 2,285 | -7 | -0.3 | 500 | |
2,310 | 2,310 | 2,265 | 2,292 | +32 | +1.4 | 700 | |
2,260 | 2,260 | 2,260 | 2,260 | 0 | 0.0 | 100 | |
2,260 | 2,260 | 2,260 | 2,260 | - | - | 300 | |
- | - | - | 2,290 | - | - | 0 | |
2,328 | 2,328 | 2,240 | 2,290 | -50 | -2.1 | 1,000 | |
2,340 | 2,340 | 2,340 | 2,340 | 0 | 0.0 | 100 | |
2,340 | 2,340 | 2,340 | 2,340 | 0 | 0.0 | 100 | |
2,363 | 2,363 | 2,340 | 2,340 | -10 | -0.4 | 500 | |
2,340 | 2,350 | 2,326 | 2,350 | +30 | +1.3 | 1,000 | |
2,320 | 2,320 | 2,320 | 2,320 | +13 | +0.6 | 400 | |
2,340 | 2,340 | 2,301 | 2,307 | -19 | -0.8 | 500 | |
2,338 | 2,340 | 2,326 | 2,326 | +9 | +0.4 | 500 | |
2,300 | 2,317 | 2,300 | 2,317 | +24 | +1.0 | 900 | |
2,294 | 2,294 | 2,293 | 2,293 | - | - | 300 | |
- | - | - | 2,270 | - | - | 0 | |
2,267 | 2,270 | 2,262 | 2,270 | 0 | 0.0 | 500 | |
2,270 | 2,270 | 2,270 | 2,270 | -15 | -0.7 | 100 | |
2,285 | 2,285 | 2,285 | 2,285 | 0 | 0.0 | 100 | |
2,292 | 2,292 | 2,284 | 2,285 | +15 | +0.7 | 700 | |
2,270 | 2,270 | 2,270 | 2,270 | +5 | +0.2 | 100 | |
2,265 | 2,265 | 2,265 | 2,265 | +2 | +0.1 | 100 | |
2,263 | 2,263 | 2,263 | 2,263 | +13 | +0.6 | 100 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 1,000 | |
2,250 | 2,250 | 2,250 | 2,250 | -10 | -0.4 | 300 | |
2,251 | 2,260 | 2,251 | 2,260 | -29 | -1.3 | 1,600 | |
2,288 | 2,289 | 2,288 | 2,289 | +14 | +0.6 | 400 | |
2,275 | 2,275 | 2,275 | 2,275 | 0 | 0.0 | 300 | |
2,273 | 2,275 | 2,273 | 2,275 | - | - | 1,500 |