38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,405 | 3,340 | 3,405 | -5 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,325 | 3,270 | 3,295 | +25 | +0.8 | 2,800 | |
3,270 | 3,270 | 3,260 | 3,270 | +20 | +0.6 | 1,700 | |
3,275 | 3,275 | 3,250 | 3,250 | -5 | -0.2 | 1,700 | |
3,270 | 3,270 | 3,255 | 3,255 | +65 | +2.0 | 300 | |
3,240 | 3,240 | 3,190 | 3,190 | -30 | -0.9 | 1,100 | |
3,260 | 3,270 | 3,205 | 3,220 | +10 | +0.3 | 4,800 | |
3,310 | 3,330 | 3,210 | 3,210 | +145 | +4.7 | 11,700 | |
2,990 | 3,065 | 2,990 | 3,065 | +55 | +1.8 | 1,500 | |
2,961 | 3,010 | 2,954 | 3,010 | +60 | +2.0 | 1,300 | |
2,999 | 3,000 | 2,950 | 2,950 | -50 | -1.7 | 1,400 | |
2,988 | 3,000 | 2,988 | 3,000 | +4 | +0.1 | 600 | |
2,994 | 2,996 | 2,988 | 2,996 | +2 | +0.1 | 2,700 | |
2,996 | 3,005 | 2,994 | 2,994 | -2 | -0.1 | 600 | |
3,045 | 3,045 | 2,996 | 2,996 | -14 | -0.5 | 1,200 | |
2,999 | 3,040 | 2,972 | 3,010 | +11 | +0.4 | 2,300 | |
3,020 | 3,020 | 2,919 | 2,999 | -21 | -0.7 | 2,100 | |
2,887 | 3,070 | 2,873 | 3,020 | +133 | +4.6 | 3,500 | |
2,890 | 2,910 | 2,883 | 2,887 | +22 | +0.8 | 3,900 | |
2,860 | 2,865 | 2,860 | 2,865 | +8 | +0.3 | 200 | |
2,857 | 2,857 | 2,857 | 2,857 | 0 | 0.0 | 2,100 | |
2,860 | 2,860 | 2,830 | 2,857 | -3 | -0.1 | 2,900 | |
2,859 | 2,860 | 2,859 | 2,860 | +1 | 0.0 | 300 | |
2,843 | 2,870 | 2,843 | 2,859 | +16 | +0.6 | 1,800 | |
2,765 | 2,843 | 2,765 | 2,843 | +78 | +2.8 | 1,100 | |
2,800 | 2,800 | 2,750 | 2,765 | -65 | -2.3 | 900 | |
2,830 | 2,830 | 2,825 | 2,830 | -30 | -1.0 | 900 | |
2,830 | 2,860 | 2,830 | 2,860 | 0 | 0.0 | 900 | |
2,803 | 2,860 | 2,803 | 2,860 | +60 | +2.1 | 1,200 | |
2,835 | 2,835 | 2,800 | 2,800 | -38 | -1.3 | 200 | |
2,818 | 2,848 | 2,768 | 2,838 | +44 | +1.6 | 2,800 |