![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916 | 2,935 | 2,870 | 2,935 | 0 | 0.0 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,660 | 2,592 | 2,615 | -103 | -3.8 | 424,400 | |
2,715 | 2,736 | 2,691 | 2,718 | -18 | -0.7 | 189,200 | |
2,782 | 2,790 | 2,729 | 2,736 | -46 | -1.7 | 112,700 | |
2,785 | 2,797 | 2,741 | 2,782 | +15 | +0.5 | 102,700 | |
2,683 | 2,777 | 2,683 | 2,767 | +93 | +3.5 | 199,900 | |
2,771 | 2,771 | 2,628 | 2,674 | -103 | -3.7 | 231,500 | |
2,709 | 2,779 | 2,680 | 2,777 | +75 | +2.8 | 178,600 | |
2,720 | 2,729 | 2,679 | 2,702 | -17 | -0.6 | 93,000 | |
2,764 | 2,769 | 2,717 | 2,719 | -28 | -1.0 | 144,800 | |
2,712 | 2,759 | 2,662 | 2,747 | +37 | +1.4 | 176,100 | |
2,700 | 2,739 | 2,699 | 2,710 | +29 | +1.1 | 166,900 | |
2,660 | 2,694 | 2,640 | 2,681 | +13 | +0.5 | 145,200 | |
2,650 | 2,709 | 2,649 | 2,668 | -3 | -0.1 | 130,500 | |
2,655 | 2,674 | 2,626 | 2,671 | +10 | +0.4 | 138,500 | |
2,700 | 2,727 | 2,650 | 2,661 | -4 | -0.2 | 182,800 | |
2,740 | 2,769 | 2,656 | 2,665 | -79 | -2.9 | 210,800 | |
2,796 | 2,796 | 2,731 | 2,744 | -63 | -2.2 | 110,800 | |
2,769 | 2,818 | 2,757 | 2,807 | +10 | +0.4 | 158,000 | |
2,765 | 2,823 | 2,743 | 2,797 | +27 | +1.0 | 210,800 | |
2,777 | 2,811 | 2,755 | 2,770 | -23 | -0.8 | 179,800 | |
2,731 | 2,826 | 2,717 | 2,793 | +76 | +2.8 | 237,000 | |
2,743 | 2,761 | 2,701 | 2,717 | -32 | -1.2 | 247,400 | |
2,763 | 2,810 | 2,745 | 2,749 | -76 | -2.7 | 207,400 | |
2,890 | 2,891 | 2,816 | 2,825 | +72 | +2.6 | 328,300 | |
2,884 | 2,886 | 2,749 | 2,753 | -88 | -3.1 | 202,400 | |
2,892 | 2,895 | 2,826 | 2,841 | -31 | -1.1 | 116,800 | |
2,855 | 2,903 | 2,838 | 2,872 | -27 | -0.9 | 147,100 | |
2,873 | 2,899 | 2,840 | 2,899 | +7 | +0.2 | 154,300 | |
2,871 | 2,929 | 2,856 | 2,892 | +21 | +0.7 | 231,600 | |
2,867 | 2,908 | 2,856 | 2,871 | +19 | +0.7 | 252,600 |