37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,779 | 2,720 | 2,750 | -29 | -1.0 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,439 | 2,403 | 2,434 | +28 | +1.2 | 79,600 | |
2,423 | 2,447 | 2,406 | 2,406 | -17 | -0.7 | 117,200 | |
2,435 | 2,440 | 2,403 | 2,423 | -41 | -1.7 | 97,500 | |
2,480 | 2,487 | 2,456 | 2,464 | -6 | -0.2 | 84,600 | |
2,454 | 2,471 | 2,434 | 2,470 | +19 | +0.8 | 91,800 | |
2,469 | 2,471 | 2,447 | 2,451 | -30 | -1.2 | 102,200 | |
2,445 | 2,484 | 2,430 | 2,481 | +31 | +1.3 | 107,600 | |
2,502 | 2,502 | 2,450 | 2,450 | -23 | -0.9 | 70,700 | |
2,505 | 2,505 | 2,458 | 2,473 | -18 | -0.7 | 116,400 | |
2,422 | 2,495 | 2,410 | 2,491 | +55 | +2.3 | 160,700 | |
2,444 | 2,444 | 2,393 | 2,436 | -8 | -0.3 | 180,300 | |
2,488 | 2,491 | 2,430 | 2,444 | -44 | -1.8 | 172,400 | |
2,460 | 2,488 | 2,443 | 2,488 | +14 | +0.6 | 174,100 | |
2,498 | 2,542 | 2,469 | 2,474 | -39 | -1.6 | 207,100 | |
2,508 | 2,530 | 2,483 | 2,513 | +5 | +0.2 | 235,800 | |
2,533 | 2,573 | 2,460 | 2,508 | -175 | -6.5 | 459,100 | |
2,673 | 2,703 | 2,664 | 2,683 | +31 | +1.2 | 150,300 | |
2,656 | 2,686 | 2,623 | 2,652 | -14 | -0.5 | 171,700 | |
2,706 | 2,727 | 2,650 | 2,666 | -53 | -1.9 | 230,400 | |
2,643 | 2,726 | 2,630 | 2,719 | +104 | +4.0 | 259,000 | |
2,618 | 2,660 | 2,592 | 2,615 | -103 | -3.8 | 424,400 | |
2,715 | 2,736 | 2,691 | 2,718 | -18 | -0.7 | 189,200 | |
2,782 | 2,790 | 2,729 | 2,736 | -46 | -1.7 | 112,700 | |
2,785 | 2,797 | 2,741 | 2,782 | +15 | +0.5 | 102,700 | |
2,683 | 2,777 | 2,683 | 2,767 | +93 | +3.5 | 199,900 | |
2,771 | 2,771 | 2,628 | 2,674 | -103 | -3.7 | 231,500 | |
2,709 | 2,779 | 2,680 | 2,777 | +75 | +2.8 | 178,600 | |
2,720 | 2,729 | 2,679 | 2,702 | -17 | -0.6 | 93,000 | |
2,764 | 2,769 | 2,717 | 2,719 | -28 | -1.0 | 144,800 | |
2,712 | 2,759 | 2,662 | 2,747 | +37 | +1.4 | 176,100 |