37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,779 | 2,720 | 2,750 | -29 | -1.0 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,739 | 2,699 | 2,710 | +29 | +1.1 | 166,900 | |
2,660 | 2,694 | 2,640 | 2,681 | +13 | +0.5 | 145,200 | |
2,650 | 2,709 | 2,649 | 2,668 | -3 | -0.1 | 130,500 | |
2,655 | 2,674 | 2,626 | 2,671 | +10 | +0.4 | 138,500 | |
2,700 | 2,727 | 2,650 | 2,661 | -4 | -0.2 | 182,800 | |
2,740 | 2,769 | 2,656 | 2,665 | -79 | -2.9 | 210,800 | |
2,796 | 2,796 | 2,731 | 2,744 | -63 | -2.2 | 110,800 | |
2,769 | 2,818 | 2,757 | 2,807 | +10 | +0.4 | 158,000 | |
2,765 | 2,823 | 2,743 | 2,797 | +27 | +1.0 | 210,800 | |
2,777 | 2,811 | 2,755 | 2,770 | -23 | -0.8 | 179,800 | |
2,731 | 2,826 | 2,717 | 2,793 | +76 | +2.8 | 237,000 | |
2,743 | 2,761 | 2,701 | 2,717 | -32 | -1.2 | 247,400 | |
2,763 | 2,810 | 2,745 | 2,749 | -76 | -2.7 | 207,400 | |
2,890 | 2,891 | 2,816 | 2,825 | +72 | +2.6 | 328,300 | |
2,884 | 2,886 | 2,749 | 2,753 | -88 | -3.1 | 202,400 | |
2,892 | 2,895 | 2,826 | 2,841 | -31 | -1.1 | 116,800 | |
2,855 | 2,903 | 2,838 | 2,872 | -27 | -0.9 | 147,100 | |
2,873 | 2,899 | 2,840 | 2,899 | +7 | +0.2 | 154,300 | |
2,871 | 2,929 | 2,856 | 2,892 | +21 | +0.7 | 231,600 | |
2,867 | 2,908 | 2,856 | 2,871 | +19 | +0.7 | 252,600 | |
2,821 | 2,868 | 2,820 | 2,852 | -4 | -0.1 | 156,000 | |
2,855 | 2,876 | 2,811 | 2,856 | -29 | -1.0 | 210,300 | |
2,922 | 2,950 | 2,885 | 2,885 | -9 | -0.3 | 217,100 | |
2,947 | 2,968 | 2,853 | 2,894 | -67 | -2.3 | 432,400 | |
2,946 | 2,988 | 2,906 | 2,961 | +14 | +0.5 | 309,100 | |
2,925 | 2,957 | 2,900 | 2,947 | +23 | +0.8 | 258,000 | |
2,909 | 2,967 | 2,905 | 2,924 | +51 | +1.8 | 410,600 | |
2,830 | 2,888 | 2,816 | 2,873 | +70 | +2.5 | 300,100 | |
2,810 | 2,848 | 2,788 | 2,803 | -31 | -1.1 | 255,400 | |
2,822 | 2,918 | 2,791 | 2,834 | +51 | +1.8 | 415,100 |