37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,813 | 2,769 | 2,795 | +45 | +1.6 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,799 | 2,720 | 2,750 | -64 | -2.3 | 344,000 | |
2,786 | 2,824 | 2,739 | 2,814 | +69 | +2.5 | 342,400 | |
2,908 | 2,908 | 2,712 | 2,745 | -159 | -5.5 | 690,900 | |
2,994 | 3,010 | 2,831 | 2,904 | -40 | -1.4 | 775,500 | |
2,858 | 3,015 | 2,841 | 2,944 | +97 | +3.4 | 787,100 | |
2,898 | 2,967 | 2,822 | 2,847 | -11 | -0.4 | 792,200 | |
2,756 | 2,912 | 2,691 | 2,858 | +107 | +3.9 | 1,335,700 | |
2,944 | 2,990 | 2,741 | 2,751 | -178 | -6.1 | 930,900 | |
2,980 | 3,075 | 2,901 | 2,929 | -34 | -1.1 | 762,800 | |
2,665 | 3,240 | 2,643 | 2,963 | +326 | +12.4 | 1,903,200 | |
2,653 | 2,707 | 2,601 | 2,637 | +2 | +0.1 | 693,400 | |
2,511 | 2,642 | 2,509 | 2,635 | +143 | +5.7 | 712,800 | |
2,611 | 2,618 | 2,487 | 2,492 | -125 | -4.8 | 697,500 | |
2,470 | 2,650 | 2,470 | 2,617 | +133 | +5.4 | 847,700 | |
2,434 | 2,567 | 2,431 | 2,484 | +74 | +3.1 | 523,200 | |
2,366 | 2,449 | 2,326 | 2,410 | +58 | +2.5 | 292,000 | |
2,355 | 2,374 | 2,320 | 2,352 | +6 | +0.3 | 390,800 | |
2,227 | 2,353 | 2,223 | 2,346 | +57 | +2.5 | 665,200 | |
2,345 | 2,379 | 2,281 | 2,289 | -50 | -2.1 | 573,400 | |
2,435 | 2,447 | 2,329 | 2,339 | -125 | -5.1 | 491,100 | |
2,502 | 2,502 | 2,430 | 2,464 | -9 | -0.4 | 456,900 | |
2,488 | 2,505 | 2,393 | 2,473 | -15 | -0.6 | 629,800 | |
2,673 | 2,703 | 2,443 | 2,488 | -164 | -6.2 | 1,226,400 | |
2,715 | 2,736 | 2,592 | 2,652 | -84 | -3.1 | 1,274,700 | |
2,771 | 2,797 | 2,628 | 2,736 | -41 | -1.5 | 646,800 | |
2,700 | 2,779 | 2,662 | 2,777 | +96 | +3.6 | 759,400 | |
2,740 | 2,769 | 2,626 | 2,681 | -63 | -2.3 | 807,800 | |
2,777 | 2,823 | 2,731 | 2,744 | -49 | -1.8 | 659,400 | |
2,884 | 2,891 | 2,701 | 2,793 | -48 | -1.7 | 1,222,500 |