38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,814 | 2,781 | 2,806 | +6 | +0.2 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,642 | 2,582 | 2,635 | +15 | +0.6 | 145,500 | |
2,570 | 2,640 | 2,562 | 2,620 | +34 | +1.3 | 183,400 | |
2,551 | 2,586 | 2,546 | 2,586 | +20 | +0.8 | 125,700 | |
2,574 | 2,579 | 2,534 | 2,566 | -7 | -0.3 | 139,000 | |
2,511 | 2,579 | 2,509 | 2,573 | +81 | +3.3 | 119,200 | |
2,505 | 2,513 | 2,487 | 2,492 | -22 | -0.9 | 110,100 | |
2,552 | 2,563 | 2,505 | 2,514 | -43 | -1.7 | 115,400 | |
2,575 | 2,585 | 2,546 | 2,557 | -21 | -0.8 | 117,900 | |
2,578 | 2,615 | 2,565 | 2,578 | +4 | +0.2 | 139,500 | |
2,611 | 2,618 | 2,553 | 2,574 | -43 | -1.6 | 214,600 | |
2,637 | 2,650 | 2,571 | 2,617 | -14 | -0.5 | 251,300 | |
2,554 | 2,633 | 2,543 | 2,631 | +84 | +3.3 | 209,200 | |
2,550 | 2,601 | 2,537 | 2,547 | +43 | +1.7 | 205,500 | |
2,515 | 2,539 | 2,501 | 2,504 | -11 | -0.4 | 62,400 | |
2,470 | 2,544 | 2,470 | 2,515 | +31 | +1.2 | 119,300 | |
2,550 | 2,567 | 2,470 | 2,484 | -46 | -1.8 | 125,100 | |
2,523 | 2,535 | 2,501 | 2,530 | +13 | +0.5 | 105,400 | |
2,510 | 2,529 | 2,505 | 2,517 | +15 | +0.6 | 112,500 | |
2,434 | 2,509 | 2,431 | 2,502 | +92 | +3.8 | 180,200 | |
2,440 | 2,449 | 2,386 | 2,410 | -24 | -1.0 | 161,200 | |
2,366 | 2,434 | 2,326 | 2,434 | +82 | +3.5 | 130,800 | |
2,358 | 2,362 | 2,332 | 2,352 | -7 | -0.3 | 85,000 | |
2,360 | 2,362 | 2,343 | 2,359 | +2 | +0.1 | 74,200 | |
2,329 | 2,363 | 2,320 | 2,357 | +22 | +0.9 | 85,700 | |
2,368 | 2,369 | 2,330 | 2,335 | -22 | -0.9 | 83,100 | |
2,355 | 2,374 | 2,349 | 2,357 | +11 | +0.5 | 62,800 | |
2,326 | 2,350 | 2,312 | 2,346 | +26 | +1.1 | 100,600 | |
2,326 | 2,353 | 2,310 | 2,320 | -10 | -0.4 | 159,700 | |
2,315 | 2,350 | 2,315 | 2,330 | +30 | +1.3 | 96,400 | |
2,263 | 2,301 | 2,246 | 2,300 | +14 | +0.6 | 170,100 |