38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,814 | 2,781 | 2,806 | +6 | +0.2 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,922 | 2,950 | 2,885 | 2,885 | -9 | -0.3 | 217,100 | |
2,947 | 2,968 | 2,853 | 2,894 | -67 | -2.3 | 432,400 | |
2,946 | 2,988 | 2,906 | 2,961 | +14 | +0.5 | 309,100 | |
2,925 | 2,957 | 2,900 | 2,947 | +23 | +0.8 | 258,000 | |
2,909 | 2,967 | 2,905 | 2,924 | +51 | +1.8 | 410,600 | |
2,830 | 2,888 | 2,816 | 2,873 | +70 | +2.5 | 300,100 | |
2,810 | 2,848 | 2,788 | 2,803 | -31 | -1.1 | 255,400 | |
2,822 | 2,918 | 2,791 | 2,834 | +51 | +1.8 | 415,100 | |
2,764 | 2,805 | 2,740 | 2,783 | -1 | -0.0 | 186,100 | |
2,731 | 2,790 | 2,726 | 2,784 | +53 | +1.9 | 375,700 | |
2,710 | 2,742 | 2,681 | 2,731 | +13 | +0.5 | 358,700 | |
2,800 | 2,800 | 2,711 | 2,718 | -79 | -2.8 | 321,100 | |
2,791 | 2,818 | 2,760 | 2,797 | +17 | +0.6 | 277,800 | |
2,750 | 2,792 | 2,708 | 2,780 | +29 | +1.1 | 405,800 | |
2,783 | 2,828 | 2,689 | 2,751 | -16 | -0.6 | 851,100 | |
2,838 | 2,899 | 2,760 | 2,767 | +20 | +0.7 | 621,900 | |
2,756 | 2,800 | 2,745 | 2,747 | -35 | -1.3 | 399,700 | |
2,679 | 2,782 | 2,672 | 2,782 | +103 | +3.8 | 519,200 | |
2,687 | 2,697 | 2,635 | 2,679 | -41 | -1.5 | 447,700 | |
2,688 | 2,727 | 2,665 | 2,720 | +82 | +3.1 | 761,200 | |
2,568 | 2,695 | 2,561 | 2,638 | +162 | +6.5 | 985,100 | |
2,424 | 2,509 | 2,417 | 2,476 | +58 | +2.4 | 608,800 | |
2,300 | 2,449 | 2,298 | 2,418 | +127 | +5.5 | 919,100 | |
2,232 | 2,297 | 2,225 | 2,291 | +64 | +2.9 | 505,400 | |
2,117 | 2,227 | 2,108 | 2,227 | +95 | +4.5 | 484,600 | |
2,175 | 2,175 | 2,105 | 2,132 | -83 | -3.7 | 525,300 | |
2,174 | 2,222 | 2,131 | 2,215 | +326 | +17.3 | 992,500 | |
1,877 | 1,894 | 1,870 | 1,889 | +6 | +0.3 | 108,700 | |
1,884 | 1,885 | 1,857 | 1,883 | +10 | +0.5 | 84,800 | |
1,860 | 1,878 | 1,852 | 1,873 | +19 | +1.0 | 108,500 |