37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,778 | 2,730 | 2,773 | -3 | -0.1 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,852 | 1,831 | 1,851 | -8 | -0.4 | 91,100 | |
1,872 | 1,875 | 1,851 | 1,859 | +9 | +0.5 | 69,700 | |
1,863 | 1,876 | 1,850 | 1,850 | -26 | -1.4 | 65,200 | |
1,878 | 1,882 | 1,871 | 1,876 | +11 | +0.6 | 88,700 | |
1,850 | 1,870 | 1,838 | 1,865 | -9 | -0.5 | 89,800 | |
1,880 | 1,885 | 1,864 | 1,874 | +6 | +0.3 | 102,400 | |
1,875 | 1,878 | 1,840 | 1,868 | -26 | -1.4 | 179,100 | |
1,908 | 1,911 | 1,881 | 1,894 | -33 | -1.7 | 137,100 | |
1,931 | 1,952 | 1,927 | 1,927 | -22 | -1.1 | 133,800 | |
1,918 | 1,950 | 1,916 | 1,949 | +37 | +1.9 | 127,400 | |
1,906 | 1,919 | 1,892 | 1,912 | +6 | +0.3 | 90,900 | |
1,900 | 1,910 | 1,900 | 1,906 | -1 | -0.1 | 62,300 | |
1,929 | 1,931 | 1,897 | 1,907 | -9 | -0.5 | 130,700 | |
1,885 | 1,916 | 1,880 | 1,916 | +48 | +2.6 | 146,200 | |
1,897 | 1,900 | 1,866 | 1,868 | -25 | -1.3 | 161,400 | |
1,915 | 1,918 | 1,893 | 1,893 | -22 | -1.1 | 143,000 | |
1,929 | 1,931 | 1,914 | 1,915 | -15 | -0.8 | 153,400 | |
1,892 | 1,931 | 1,882 | 1,930 | +33 | +1.7 | 211,000 | |
1,918 | 1,918 | 1,892 | 1,897 | -14 | -0.7 | 127,800 | |
1,915 | 1,920 | 1,898 | 1,911 | -18 | -0.9 | 105,600 | |
1,902 | 1,932 | 1,897 | 1,929 | +21 | +1.1 | 112,300 | |
1,916 | 1,919 | 1,903 | 1,908 | +6 | +0.3 | 63,700 | |
1,919 | 1,922 | 1,902 | 1,902 | -26 | -1.3 | 103,600 | |
1,938 | 1,949 | 1,927 | 1,928 | -1 | -0.1 | 74,800 | |
1,950 | 1,951 | 1,913 | 1,929 | -13 | -0.7 | 119,300 | |
1,950 | 1,951 | 1,904 | 1,942 | -30 | -1.5 | 239,600 | |
1,985 | 1,986 | 1,960 | 1,972 | -14 | -0.7 | 98,100 | |
1,990 | 2,003 | 1,985 | 1,986 | -9 | -0.5 | 55,100 | |
1,998 | 2,013 | 1,991 | 1,995 | -7 | -0.3 | 46,400 | |
2,003 | 2,015 | 1,995 | 2,002 | - | - | 54,700 |