38,236.07 | -37.98 | 153.79 | -4.09 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,814 | 2,781 | 2,806 | +6 | +0.2 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,820 | 2,778 | 2,800 | -37 | -1.3 | 80,500 | |
2,818 | 2,837 | 2,777 | 2,837 | +64 | +2.3 | 105,700 | |
2,778 | 2,778 | 2,730 | 2,773 | -3 | -0.1 | 94,800 | |
2,808 | 2,809 | 2,775 | 2,776 | -29 | -1.0 | 80,900 | |
2,807 | 2,825 | 2,780 | 2,805 | +10 | +0.4 | 93,000 | |
2,782 | 2,799 | 2,770 | 2,795 | +3 | +0.1 | 37,700 | |
2,769 | 2,813 | 2,769 | 2,792 | +42 | +1.5 | 65,800 | |
2,779 | 2,779 | 2,720 | 2,750 | -29 | -1.0 | 78,600 | |
2,751 | 2,795 | 2,751 | 2,779 | +28 | +1.0 | 49,900 | |
2,758 | 2,799 | 2,730 | 2,751 | -4 | -0.1 | 83,000 | |
2,755 | 2,768 | 2,735 | 2,755 | -28 | -1.0 | 84,500 | |
2,773 | 2,785 | 2,754 | 2,783 | -31 | -1.1 | 48,000 | |
2,771 | 2,824 | 2,771 | 2,814 | +43 | +1.6 | 87,400 | |
2,765 | 2,781 | 2,739 | 2,771 | -8 | -0.3 | 64,200 | |
2,773 | 2,793 | 2,762 | 2,779 | +9 | +0.3 | 48,400 | |
2,777 | 2,798 | 2,763 | 2,770 | -7 | -0.3 | 58,700 | |
2,786 | 2,786 | 2,751 | 2,777 | +32 | +1.2 | 83,700 | |
2,736 | 2,750 | 2,713 | 2,745 | -3 | -0.1 | 152,700 | |
2,757 | 2,764 | 2,712 | 2,748 | -9 | -0.3 | 118,100 | |
2,756 | 2,787 | 2,730 | 2,757 | +1 | 0.0 | 155,900 | |
2,825 | 2,836 | 2,727 | 2,756 | -74 | -2.6 | 164,700 | |
2,908 | 2,908 | 2,830 | 2,830 | -74 | -2.5 | 99,500 | |
2,912 | 2,932 | 2,831 | 2,904 | -26 | -0.9 | 162,000 | |
2,955 | 2,973 | 2,926 | 2,930 | -66 | -2.2 | 123,200 | |
2,979 | 3,010 | 2,966 | 2,996 | +32 | +1.1 | 164,700 | |
2,900 | 2,987 | 2,899 | 2,964 | +54 | +1.9 | 165,600 | |
2,994 | 3,000 | 2,909 | 2,910 | -34 | -1.2 | 160,000 | |
2,975 | 3,015 | 2,927 | 2,944 | -34 | -1.1 | 166,200 | |
2,920 | 3,010 | 2,900 | 2,978 | +65 | +2.2 | 304,700 |