4553 東和薬品 東証1 15:00
6,890円
前日比
-80 (-1.15%)
比較される銘柄: 沢井製薬日医工富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
13.5 1.40 1.38 0.17
昨年来高値: 7,180 (18/02/20)
昨年来安値: 4,250 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 6,890 6,940 6,820 6,890 -80 -1.1 38,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 6,900 7,030 6,880 6,970 +80 +1.2 41,600
18/02/20 6,720 7,180 6,720 6,890 +180 +2.7 73,700
18/02/19 6,780 6,870 6,660 6,710 -40 -0.6 38,000
18/02/16 6,750 6,870 6,670 6,750 +60 +0.9 79,700
18/02/15 6,560 6,750 6,550 6,690 +180 +2.8 75,500
18/02/14 6,500 6,650 6,280 6,510 +430 +7.1 166,300
18/02/13 6,460 6,520 5,950 6,080 -430 -6.6 69,000
18/02/09 6,430 6,550 6,370 6,510 -80 -1.2 37,500
18/02/08 6,440 6,790 6,440 6,590 +250 +3.9 81,700
18/02/07 6,380 6,570 6,340 6,340 +30 +0.5 41,300
18/02/06 6,280 6,420 6,200 6,310 -270 -4.1 89,000
18/02/05 6,370 6,600 6,360 6,580 +150 +2.3 74,900
18/02/02 6,300 6,440 6,280 6,430 +100 +1.6 39,700
18/02/01 6,160 6,350 6,160 6,330 +170 +2.8 27,800
18/01/31 6,240 6,270 6,150 6,160 -140 -2.2 27,300
18/01/30 6,320 6,370 6,290 6,300 +10 +0.2 24,300
18/01/29 6,300 6,390 6,280 6,290 +40 +0.6 27,700
18/01/26 6,290 6,350 6,230 6,250 -30 -0.5 15,700
18/01/25 6,350 6,370 6,240 6,280 -60 -0.9 18,000
18/01/24 6,320 6,360 6,290 6,340 +10 +0.2 14,900
18/01/23 6,270 6,360 6,270 6,330 +70 +1.1 23,100
18/01/22 6,210 6,260 6,210 6,260 -20 -0.3 12,900
18/01/19 6,180 6,300 6,180 6,280 +100 +1.6 26,500
18/01/18 6,210 6,230 6,150 6,180 +20 +0.3 23,900
18/01/17 6,250 6,250 6,120 6,160 -80 -1.3 27,100
18/01/16 6,220 6,240 6,190 6,240 -10 -0.2 20,200
18/01/15 6,330 6,330 6,240 6,250 -80 -1.3 20,800
18/01/12 6,410 6,410 6,310 6,330 -70 -1.1 19,300
18/01/11 6,340 6,400 6,310 6,400 +10 +0.2 19,600

日経平均