4553 東和薬品 東証1 15:00
6,170円
前日比
+190 (+3.18%)
比較される銘柄: 沢井製薬日医工富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
17.4 1.29 1.54 0.41
年初来高値: 6,230 (17/11/13)
年初来安値: 4,250 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 6,030 6,170 5,970 6,170 +190 +3.2 77,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 5,970 6,040 5,920 5,980 +20 +0.3 49,900
17/12/12 5,970 5,970 5,910 5,960 -20 -0.3 40,100
17/12/11 5,860 5,980 5,830 5,980 +120 +2.0 33,600
17/12/08 5,800 5,880 5,790 5,860 +40 +0.7 46,800
17/12/07 5,670 5,890 5,670 5,820 +150 +2.6 64,700
17/12/06 5,740 5,740 5,650 5,670 -80 -1.4 51,500
17/12/05 5,760 5,770 5,660 5,750 -50 -0.9 50,200
17/12/04 5,880 5,880 5,790 5,800 -20 -0.3 23,600
17/12/01 5,860 5,870 5,790 5,820 -10 -0.2 24,400
17/11/30 5,750 5,870 5,750 5,830 +50 +0.9 41,900
17/11/29 5,860 5,870 5,750 5,780 -120 -2.0 36,100
17/11/28 5,800 5,920 5,760 5,900 +80 +1.4 66,500
17/11/27 5,820 5,860 5,800 5,820 -10 -0.2 30,700
17/11/24 5,800 5,870 5,800 5,830 -70 -1.2 51,200
17/11/22 6,050 6,070 5,890 5,900 -90 -1.5 31,400
17/11/21 5,960 6,030 5,880 5,990 +30 +0.5 60,100
17/11/20 6,120 6,130 5,950 5,960 -150 -2.5 43,600
17/11/17 6,070 6,150 6,020 6,110 +20 +0.3 65,000
17/11/16 5,800 6,120 5,800 6,090 +250 +4.3 67,500
17/11/15 6,050 6,060 5,760 5,840 -210 -3.5 98,400
17/11/14 6,000 6,070 5,870 6,050 -60 -1.0 146,100
17/11/13 5,900 6,230 5,900 6,110 +210 +3.6 104,100
17/11/10 5,860 5,910 5,850 5,900 -20 -0.3 24,400
17/11/09 5,980 5,990 5,850 5,920 -70 -1.2 38,100
17/11/08 5,940 5,990 5,860 5,990 +50 +0.8 23,200
17/11/07 5,990 5,990 5,890 5,940 -30 -0.5 27,800
17/11/06 5,920 5,980 5,910 5,970 +50 +0.8 18,600
17/11/02 5,970 5,980 5,910 5,920 -60 -1.0 29,000
17/11/01 5,860 6,020 5,850 5,980 +120 +2.0 43,000

日経平均