40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 1,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 2,973 | 2,926 | 2,930 | -66 | -2.2 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,010 | 2,966 | 2,996 | +32 | +1.1 | 164,700 | |
2,900 | 2,987 | 2,899 | 2,964 | +54 | +1.9 | 165,600 | |
2,994 | 3,000 | 2,909 | 2,910 | -34 | -1.2 | 160,000 | |
2,975 | 3,015 | 2,927 | 2,944 | -34 | -1.1 | 166,200 | |
2,920 | 3,010 | 2,900 | 2,978 | +65 | +2.2 | 304,700 | |
2,858 | 2,934 | 2,842 | 2,913 | +55 | +1.9 | 188,100 | |
2,858 | 2,875 | 2,841 | 2,858 | +11 | +0.4 | 128,100 | |
2,840 | 2,856 | 2,822 | 2,847 | +3 | +0.1 | 137,300 | |
2,871 | 2,872 | 2,833 | 2,844 | -36 | -1.2 | 107,200 | |
2,875 | 2,886 | 2,832 | 2,880 | -24 | -0.8 | 154,200 | |
2,944 | 2,967 | 2,871 | 2,904 | +5 | +0.2 | 175,100 | |
2,898 | 2,956 | 2,870 | 2,899 | +41 | +1.4 | 218,400 | |
2,866 | 2,896 | 2,840 | 2,858 | +16 | +0.6 | 189,200 | |
2,828 | 2,896 | 2,811 | 2,842 | +59 | +2.1 | 203,300 | |
2,864 | 2,887 | 2,753 | 2,783 | -31 | -1.1 | 274,600 | |
2,726 | 2,912 | 2,691 | 2,814 | +64 | +2.3 | 513,300 | |
2,756 | 2,768 | 2,725 | 2,750 | -1 | -0.0 | 155,300 | |
2,782 | 2,782 | 2,741 | 2,751 | -38 | -1.4 | 169,200 | |
2,777 | 2,834 | 2,777 | 2,789 | +8 | +0.3 | 195,400 | |
2,817 | 2,832 | 2,766 | 2,781 | -59 | -2.1 | 193,200 | |
2,870 | 2,893 | 2,833 | 2,840 | -53 | -1.8 | 194,800 | |
2,944 | 2,990 | 2,883 | 2,893 | -36 | -1.2 | 178,300 | |
3,010 | 3,015 | 2,901 | 2,929 | -70 | -2.3 | 205,400 | |
2,970 | 3,035 | 2,950 | 2,999 | -1 | -0.0 | 188,400 | |
3,055 | 3,055 | 2,997 | 3,000 | -65 | -2.1 | 199,600 | |
2,980 | 3,075 | 2,980 | 3,065 | +102 | +3.4 | 169,400 | |
2,968 | 3,015 | 2,915 | 2,963 | +17 | +0.6 | 282,800 | |
3,230 | 3,240 | 2,917 | 2,946 | -249 | -7.8 | 501,000 | |
2,992 | 3,195 | 2,978 | 3,195 | +502 | +18.6 | 930,800 |