![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.66 | -0.14 | 30,937.04 | -22.96 | 3,573.34 | +3.91 |
0.31% | -0.13% | -0.07% | 0.11% |
昨年来高値 | 2,877 | 昨年来安値 | 1,749 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,019 | 1,976 | 2,002 | +31 | +1.6 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,993 | 1,971 | 1,971 | -15 | -0.8 | 93,800 | |
1,940 | 1,990 | 1,926 | 1,986 | +65 | +3.4 | 131,200 | |
1,950 | 1,953 | 1,918 | 1,921 | -40 | -2.0 | 136,700 | |
1,968 | 1,993 | 1,961 | 1,961 | -11 | -0.6 | 112,300 | |
1,935 | 1,974 | 1,929 | 1,972 | +37 | +1.9 | 98,500 | |
1,935 | 1,945 | 1,910 | 1,935 | -15 | -0.8 | 78,800 | |
1,935 | 1,972 | 1,935 | 1,950 | +15 | +0.8 | 59,000 | |
1,970 | 1,970 | 1,934 | 1,935 | -39 | -2.0 | 73,500 | |
1,941 | 1,977 | 1,926 | 1,974 | +34 | +1.8 | 70,200 | |
1,984 | 1,985 | 1,940 | 1,940 | -58 | -2.9 | 80,200 | |
1,970 | 2,001 | 1,954 | 1,998 | +64 | +3.3 | 158,100 | |
1,901 | 1,937 | 1,901 | 1,934 | +30 | +1.6 | 79,700 | |
1,935 | 1,942 | 1,901 | 1,904 | -9 | -0.5 | 87,900 | |
1,882 | 1,918 | 1,880 | 1,913 | +31 | +1.6 | 80,100 | |
1,879 | 1,896 | 1,874 | 1,882 | -12 | -0.6 | 92,400 | |
1,928 | 1,936 | 1,885 | 1,894 | -20 | -1.0 | 54,000 | |
1,955 | 1,955 | 1,914 | 1,914 | -49 | -2.5 | 70,000 | |
1,926 | 1,966 | 1,921 | 1,963 | +41 | +2.1 | 107,800 | |
1,918 | 1,943 | 1,910 | 1,922 | +4 | +0.2 | 105,700 | |
1,911 | 1,918 | 1,891 | 1,918 | +23 | +1.2 | 83,300 | |
1,878 | 1,895 | 1,868 | 1,895 | +22 | +1.2 | 75,600 | |
1,870 | 1,885 | 1,858 | 1,873 | +3 | +0.2 | 69,200 | |
1,864 | 1,876 | 1,848 | 1,870 | -14 | -0.7 | 101,900 | |
1,869 | 1,886 | 1,862 | 1,884 | +15 | +0.8 | 86,800 | |
1,850 | 1,869 | 1,845 | 1,869 | +20 | +1.1 | 122,000 | |
1,893 | 1,893 | 1,846 | 1,849 | -31 | -1.6 | 112,900 | |
1,886 | 1,897 | 1,873 | 1,880 | +6 | +0.3 | 75,100 | |
1,879 | 1,902 | 1,873 | 1,874 | -14 | -0.7 | 82,400 | |
1,884 | 1,904 | 1,872 | 1,888 | +4 | +0.2 | 68,000 |