37,552.16 | +113.55 | 154.78 | -0.03 | 38,471.96 | +231.98 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.61% | -0.74% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,799 | 2,770 | 2,795 | +3 | +0.1 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,971 | 1,956 | 1,968 | +32 | +1.7 | 68,200 | |
1,930 | 1,952 | 1,928 | 1,936 | +32 | +1.7 | 96,500 | |
1,895 | 1,911 | 1,887 | 1,904 | 0 | 0.0 | 62,800 | |
1,922 | 1,922 | 1,897 | 1,904 | -25 | -1.3 | 50,500 | |
1,923 | 1,937 | 1,919 | 1,929 | +25 | +1.3 | 58,500 | |
1,916 | 1,922 | 1,904 | 1,904 | -9 | -0.5 | 70,700 | |
1,918 | 1,923 | 1,903 | 1,913 | +3 | +0.2 | 36,500 | |
1,911 | 1,915 | 1,900 | 1,910 | -4 | -0.2 | 49,300 | |
1,935 | 1,935 | 1,912 | 1,914 | -30 | -1.5 | 44,200 | |
1,939 | 1,945 | 1,934 | 1,944 | +12 | +0.6 | 59,300 | |
1,936 | 1,941 | 1,923 | 1,932 | +2 | +0.1 | 34,700 | |
1,911 | 1,930 | 1,910 | 1,930 | +19 | +1.0 | 66,400 | |
1,914 | 1,916 | 1,901 | 1,911 | -4 | -0.2 | 62,500 | |
1,921 | 1,932 | 1,903 | 1,915 | -4 | -0.2 | 53,300 | |
1,931 | 1,937 | 1,916 | 1,919 | -1 | -0.1 | 60,300 | |
1,908 | 1,920 | 1,903 | 1,920 | +24 | +1.3 | 42,200 | |
1,893 | 1,907 | 1,892 | 1,896 | +8 | +0.4 | 46,700 | |
1,885 | 1,892 | 1,871 | 1,888 | +2 | +0.1 | 69,000 | |
1,930 | 1,933 | 1,886 | 1,886 | -54 | -2.8 | 72,300 | |
1,923 | 1,940 | 1,913 | 1,940 | +24 | +1.3 | 87,300 | |
1,902 | 1,928 | 1,902 | 1,916 | +21 | +1.1 | 77,400 | |
1,889 | 1,904 | 1,881 | 1,895 | +11 | +0.6 | 54,800 | |
1,889 | 1,900 | 1,879 | 1,884 | -34 | -1.8 | 75,800 | |
1,913 | 1,921 | 1,898 | 1,918 | +18 | +0.9 | 118,600 | |
1,916 | 1,916 | 1,897 | 1,900 | -4 | -0.2 | 65,800 | |
1,890 | 1,904 | 1,880 | 1,904 | +26 | +1.4 | 74,300 | |
1,846 | 1,881 | 1,842 | 1,878 | +27 | +1.5 | 78,700 | |
1,847 | 1,852 | 1,831 | 1,851 | -8 | -0.4 | 91,100 | |
1,872 | 1,875 | 1,851 | 1,859 | +9 | +0.5 | 69,700 | |
1,863 | 1,876 | 1,850 | 1,850 | -26 | -1.4 | 65,200 |