37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,778 | 2,730 | 2,773 | -3 | -0.1 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,813 | 1,795 | 1,809 | +2 | +0.1 | 107,100 | |
1,792 | 1,827 | 1,792 | 1,807 | +26 | +1.5 | 153,800 | |
1,763 | 1,786 | 1,757 | 1,781 | +18 | +1.0 | 176,300 | |
1,776 | 1,776 | 1,760 | 1,763 | -15 | -0.8 | 135,200 | |
1,788 | 1,792 | 1,775 | 1,778 | -8 | -0.4 | 114,000 | |
1,804 | 1,813 | 1,784 | 1,786 | -14 | -0.8 | 101,300 | |
1,800 | 1,808 | 1,797 | 1,800 | +3 | +0.2 | 74,900 | |
1,788 | 1,804 | 1,784 | 1,797 | +12 | +0.7 | 103,600 | |
1,797 | 1,797 | 1,774 | 1,785 | +7 | +0.4 | 74,800 | |
1,786 | 1,817 | 1,778 | 1,778 | -2 | -0.1 | 173,500 | |
1,764 | 1,780 | 1,747 | 1,780 | +9 | +0.5 | 127,700 | |
1,801 | 1,801 | 1,767 | 1,771 | +7 | +0.4 | 143,100 | |
1,733 | 1,764 | 1,728 | 1,764 | +40 | +2.3 | 99,200 | |
1,751 | 1,774 | 1,723 | 1,724 | -31 | -1.8 | 203,700 | |
1,803 | 1,806 | 1,754 | 1,755 | -62 | -3.4 | 206,300 | |
1,853 | 1,856 | 1,813 | 1,817 | -29 | -1.6 | 135,500 | |
1,850 | 1,860 | 1,840 | 1,846 | -10 | -0.5 | 106,800 | |
1,870 | 1,870 | 1,849 | 1,856 | -6 | -0.3 | 106,100 | |
1,891 | 1,891 | 1,861 | 1,862 | -31 | -1.6 | 106,000 | |
1,914 | 1,914 | 1,892 | 1,893 | -13 | -0.7 | 69,200 | |
1,929 | 1,933 | 1,898 | 1,906 | -9 | -0.5 | 84,500 | |
1,903 | 1,919 | 1,896 | 1,915 | 0 | 0.0 | 120,800 | |
1,939 | 1,939 | 1,906 | 1,915 | -19 | -1.0 | 77,100 | |
1,954 | 1,954 | 1,933 | 1,934 | -2 | -0.1 | 85,000 | |
1,990 | 1,993 | 1,935 | 1,936 | -48 | -2.4 | 108,100 | |
1,940 | 1,993 | 1,938 | 1,984 | +79 | +4.1 | 207,100 | |
1,915 | 1,919 | 1,899 | 1,905 | +7 | +0.4 | 84,600 | |
1,906 | 1,915 | 1,885 | 1,898 | -18 | -0.9 | 101,200 | |
1,929 | 1,933 | 1,908 | 1,916 | -25 | -1.3 | 73,600 | |
1,968 | 1,968 | 1,935 | 1,941 | -24 | -1.2 | 48,300 |