52週高値 | 2,682 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,588 | 2,485 | 2,552 | +71 | +2.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,666 | 2,460 | 2,481 | -201 | -7.5 | 43,200 | |
2,626 | 2,682 | 2,610 | 2,682 | +51 | +1.9 | 4,600 | |
2,474 | 2,650 | 2,465 | 2,631 | +169 | +6.9 | 16,800 | |
2,465 | 2,465 | 2,415 | 2,462 | +88 | +3.7 | 6,800 | |
2,400 | 2,414 | 2,330 | 2,374 | +3 | +0.1 | 2,700 | |
2,390 | 2,391 | 2,335 | 2,371 | +11 | +0.5 | 3,000 | |
2,426 | 2,479 | 2,350 | 2,360 | -96 | -3.9 | 7,500 | |
2,500 | 2,548 | 2,425 | 2,456 | -44 | -1.8 | 5,600 | |
2,480 | 2,500 | 2,450 | 2,500 | +5 | +0.2 | 2,100 | |
2,449 | 2,495 | 2,400 | 2,495 | +72 | +3.0 | 4,300 | |
2,430 | 2,472 | 2,423 | 2,423 | -51 | -2.1 | 1,000 | |
2,448 | 2,488 | 2,439 | 2,474 | +54 | +2.2 | 3,500 | |
2,407 | 2,489 | 2,406 | 2,420 | +30 | +1.3 | 2,700 | |
2,366 | 2,487 | 2,366 | 2,390 | +13 | +0.5 | 3,300 | |
2,339 | 2,440 | 2,339 | 2,377 | +40 | +1.7 | 3,300 | |
2,498 | 2,498 | 2,331 | 2,337 | -123 | -5.0 | 5,000 | |
2,383 | 2,464 | 2,374 | 2,460 | +125 | +5.4 | 6,300 | |
2,372 | 2,390 | 2,320 | 2,335 | -42 | -1.8 | 4,200 | |
2,301 | 2,380 | 2,301 | 2,377 | +112 | +4.9 | 2,100 | |
2,324 | 2,325 | 2,265 | 2,265 | -59 | -2.5 | 1,000 | |
2,299 | 2,329 | 2,241 | 2,324 | +37 | +1.6 | 2,700 | |
2,302 | 2,308 | 2,250 | 2,287 | -15 | -0.7 | 4,200 | |
2,302 | 2,350 | 2,299 | 2,302 | -23 | -1.0 | 3,700 | |
2,348 | 2,388 | 2,320 | 2,325 | 0 | 0.0 | 3,400 | |
2,350 | 2,391 | 2,321 | 2,325 | -11 | -0.5 | 2,200 | |
2,327 | 2,410 | 2,290 | 2,336 | +59 | +2.6 | 13,100 | |
2,327 | 2,327 | 2,272 | 2,277 | -23 | -1.0 | 3,000 | |
2,314 | 2,314 | 2,300 | 2,300 | -14 | -0.6 | 300 | |
2,271 | 2,321 | 2,271 | 2,314 | +43 | +1.9 | 1,100 |