38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,704 | 2,690 | 2,690 | -2 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,238 | 1,220 | 1,233 | -5 | -0.4 | 4,400 | |
1,267 | 1,267 | 1,212 | 1,238 | -24 | -1.9 | 10,300 | |
1,265 | 1,277 | 1,252 | 1,262 | -3 | -0.2 | 1,400 | |
1,262 | 1,274 | 1,262 | 1,265 | +3 | +0.2 | 1,200 | |
1,295 | 1,295 | 1,262 | 1,262 | -8 | -0.6 | 1,100 | |
1,264 | 1,270 | 1,264 | 1,270 | +10 | +0.8 | 2,600 | |
1,264 | 1,264 | 1,254 | 1,260 | -6 | -0.5 | 2,600 | |
1,311 | 1,311 | 1,251 | 1,266 | -45 | -3.4 | 9,600 | |
1,321 | 1,321 | 1,311 | 1,311 | -10 | -0.8 | 2,000 | |
1,332 | 1,343 | 1,320 | 1,321 | -12 | -0.9 | 2,700 | |
1,316 | 1,344 | 1,316 | 1,333 | +32 | +2.5 | 2,600 | |
1,333 | 1,333 | 1,300 | 1,301 | -32 | -2.4 | 2,600 | |
1,335 | 1,349 | 1,300 | 1,333 | -2 | -0.1 | 5,800 | |
1,397 | 1,397 | 1,327 | 1,335 | -39 | -2.8 | 4,200 | |
1,390 | 1,414 | 1,374 | 1,374 | -16 | -1.2 | 3,900 | |
1,301 | 1,399 | 1,301 | 1,390 | +89 | +6.8 | 8,200 | |
1,320 | 1,320 | 1,301 | 1,301 | -19 | -1.4 | 3,400 | |
1,286 | 1,336 | 1,286 | 1,320 | +35 | +2.7 | 6,400 | |
1,374 | 1,374 | 1,278 | 1,285 | -75 | -5.5 | 14,100 | |
1,430 | 1,435 | 1,357 | 1,360 | -53 | -3.8 | 10,700 | |
1,300 | 1,434 | 1,280 | 1,413 | +83 | +6.2 | 17,100 | |
1,346 | 1,346 | 1,314 | 1,330 | +11 | +0.8 | 3,500 | |
1,325 | 1,334 | 1,307 | 1,319 | -6 | -0.5 | 5,000 | |
1,363 | 1,363 | 1,301 | 1,325 | -68 | -4.9 | 12,400 | |
1,413 | 1,423 | 1,393 | 1,393 | -20 | -1.4 | 2,600 | |
1,399 | 1,434 | 1,380 | 1,413 | +14 | +1.0 | 6,200 | |
1,399 | 1,400 | 1,377 | 1,399 | 0 | 0.0 | 9,200 | |
1,490 | 1,494 | 1,352 | 1,399 | -61 | -4.2 | 19,500 | |
1,465 | 1,505 | 1,435 | 1,460 | +25 | +1.7 | 18,600 | |
1,495 | 1,495 | 1,405 | 1,435 | - | - | 19,700 |