37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,820 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,380 | 2,385 | -15 | -0.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,400 | 2,343 | 2,400 | +20 | +0.8 | 3,000 | |
2,402 | 2,402 | 2,380 | 2,380 | -22 | -0.9 | 1,000 | |
2,444 | 2,444 | 2,362 | 2,402 | -56 | -2.3 | 8,000 | |
2,460 | 2,460 | 2,439 | 2,458 | -4 | -0.2 | 1,000 | |
2,490 | 2,490 | 2,462 | 2,462 | -28 | -1.1 | 300 | |
2,445 | 2,490 | 2,445 | 2,490 | 0 | 0.0 | 1,500 | |
2,490 | 2,490 | 2,490 | 2,490 | +10 | +0.4 | 300 | |
2,460 | 2,487 | 2,452 | 2,480 | +13 | +0.5 | 1,800 | |
2,466 | 2,483 | 2,466 | 2,467 | +27 | +1.1 | 4,700 | |
2,501 | 2,502 | 2,400 | 2,440 | -72 | -2.9 | 8,600 | |
2,533 | 2,533 | 2,512 | 2,512 | -11 | -0.4 | 2,000 | |
2,522 | 2,550 | 2,521 | 2,523 | -3 | -0.1 | 2,400 | |
2,560 | 2,560 | 2,525 | 2,526 | -35 | -1.4 | 1,700 | |
2,590 | 2,612 | 2,560 | 2,561 | -9 | -0.4 | 3,100 | |
2,579 | 2,588 | 2,556 | 2,570 | +9 | +0.4 | 1,300 | |
2,556 | 2,585 | 2,556 | 2,561 | -88 | -3.3 | 3,200 | |
2,653 | 2,668 | 2,642 | 2,649 | -4 | -0.2 | 1,700 | |
2,650 | 2,669 | 2,640 | 2,653 | +4 | +0.2 | 2,500 | |
2,670 | 2,670 | 2,616 | 2,649 | -1 | -0.0 | 2,200 | |
2,660 | 2,660 | 2,640 | 2,650 | +10 | +0.4 | 1,900 | |
2,615 | 2,648 | 2,615 | 2,640 | +29 | +1.1 | 3,100 | |
2,610 | 2,611 | 2,610 | 2,611 | +1 | 0.0 | 1,600 | |
2,631 | 2,631 | 2,599 | 2,610 | +4 | +0.2 | 3,700 | |
2,585 | 2,609 | 2,578 | 2,606 | +23 | +0.9 | 1,300 | |
2,581 | 2,599 | 2,581 | 2,583 | -12 | -0.5 | 1,000 | |
2,606 | 2,619 | 2,580 | 2,595 | -22 | -0.8 | 2,200 | |
2,603 | 2,637 | 2,603 | 2,617 | -21 | -0.8 | 1,200 | |
2,650 | 2,700 | 2,600 | 2,638 | -37 | -1.4 | 2,500 | |
2,655 | 2,699 | 2,650 | 2,675 | +13 | +0.5 | 5,600 |