37,831.49 | -130.31 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.34% | -0.20% | -0.12% | 2.14% |
52週高値 | 2,820 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,370 | 2,343 | 2,352 | -28 | -1.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,126 | 2,140 | -30 | -1.4 | 5,700 | |
2,226 | 2,226 | 2,146 | 2,170 | -29 | -1.3 | 9,200 | |
2,235 | 2,235 | 2,119 | 2,199 | +193 | +9.6 | 35,000 | |
2,008 | 2,011 | 1,985 | 2,006 | -2 | -0.1 | 8,200 | |
1,930 | 2,025 | 1,930 | 2,008 | +158 | +8.5 | 42,600 | |
1,790 | 1,850 | 1,790 | 1,850 | +75 | +4.2 | 7,700 | |
1,773 | 1,783 | 1,752 | 1,775 | +10 | +0.6 | 2,500 | |
1,794 | 1,794 | 1,739 | 1,765 | +5 | +0.3 | 2,800 | |
1,768 | 1,780 | 1,760 | 1,760 | -35 | -1.9 | 1,700 | |
1,799 | 1,816 | 1,795 | 1,795 | -16 | -0.9 | 2,000 | |
1,700 | 1,823 | 1,698 | 1,811 | +111 | +6.5 | 9,300 | |
1,680 | 1,711 | 1,680 | 1,700 | +20 | +1.2 | 4,100 | |
1,670 | 1,680 | 1,670 | 1,680 | +26 | +1.6 | 400 | |
1,659 | 1,664 | 1,652 | 1,654 | -5 | -0.3 | 1,100 | |
1,652 | 1,665 | 1,652 | 1,659 | -3 | -0.2 | 500 | |
1,657 | 1,695 | 1,657 | 1,662 | -35 | -2.1 | 2,500 | |
1,613 | 1,699 | 1,613 | 1,697 | +44 | +2.7 | 8,000 | |
1,664 | 1,669 | 1,620 | 1,653 | -10 | -0.6 | 10,400 | |
1,697 | 1,697 | 1,663 | 1,663 | -23 | -1.4 | 7,000 | |
1,722 | 1,725 | 1,679 | 1,686 | -36 | -2.1 | 8,400 | |
1,731 | 1,771 | 1,722 | 1,722 | -8 | -0.5 | 5,400 | |
1,885 | 1,885 | 1,705 | 1,730 | -174 | -9.1 | 32,200 | |
1,849 | 1,915 | 1,833 | 1,904 | +60 | +3.3 | 17,500 | |
1,800 | 1,855 | 1,781 | 1,844 | +32 | +1.8 | 7,500 | |
1,816 | 1,816 | 1,802 | 1,812 | -4 | -0.2 | 1,200 | |
1,798 | 1,816 | 1,795 | 1,816 | +25 | +1.4 | 3,000 | |
1,801 | 1,801 | 1,774 | 1,791 | +5 | +0.3 | 2,700 | |
1,802 | 1,806 | 1,757 | 1,786 | -33 | -1.8 | 5,300 | |
1,825 | 1,825 | 1,819 | 1,819 | -7 | -0.4 | 900 | |
1,833 | 1,834 | 1,814 | 1,826 | -7 | -0.4 | 3,000 |