38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 2,820 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,447 | 2,435 | 2,440 | +4 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,505 | 2,477 | 2,493 | -9 | -0.4 | 2,700 | |
2,517 | 2,517 | 2,465 | 2,502 | +85 | +3.5 | 10,400 | |
2,424 | 2,442 | 2,416 | 2,417 | -7 | -0.3 | 2,600 | |
2,410 | 2,438 | 2,410 | 2,424 | +15 | +0.6 | 2,000 | |
2,390 | 2,428 | 2,383 | 2,409 | +19 | +0.8 | 3,200 | |
2,382 | 2,401 | 2,381 | 2,390 | +9 | +0.4 | 1,300 | |
2,379 | 2,381 | 2,364 | 2,381 | +1 | 0.0 | 400 | |
2,421 | 2,422 | 2,280 | 2,380 | -37 | -1.5 | 7,300 | |
2,466 | 2,466 | 2,417 | 2,417 | -44 | -1.8 | 2,000 | |
2,447 | 2,461 | 2,432 | 2,461 | -2 | -0.1 | 1,300 | |
2,421 | 2,470 | 2,420 | 2,463 | +14 | +0.6 | 7,400 | |
2,488 | 2,488 | 2,435 | 2,449 | +9 | +0.4 | 2,200 | |
2,451 | 2,451 | 2,432 | 2,440 | -11 | -0.4 | 2,400 | |
2,435 | 2,488 | 2,435 | 2,451 | +21 | +0.9 | 3,100 | |
2,438 | 2,440 | 2,408 | 2,430 | -40 | -1.6 | 1,700 | |
2,416 | 2,478 | 2,405 | 2,470 | +54 | +2.2 | 4,900 | |
2,343 | 2,416 | 2,321 | 2,416 | +73 | +3.1 | 3,900 | |
2,332 | 2,343 | 2,302 | 2,343 | +11 | +0.5 | 3,300 | |
2,335 | 2,335 | 2,313 | 2,332 | +21 | +0.9 | 6,800 | |
2,265 | 2,312 | 2,251 | 2,311 | +42 | +1.9 | 8,600 | |
2,300 | 2,300 | 2,248 | 2,269 | +19 | +0.8 | 2,700 | |
2,260 | 2,265 | 2,247 | 2,250 | -18 | -0.8 | 3,300 | |
2,281 | 2,281 | 2,250 | 2,268 | -17 | -0.7 | 3,500 | |
2,302 | 2,302 | 2,279 | 2,285 | -17 | -0.7 | 2,200 | |
2,310 | 2,310 | 2,270 | 2,302 | -9 | -0.4 | 2,000 | |
2,357 | 2,357 | 2,296 | 2,311 | +29 | +1.3 | 2,200 | |
2,311 | 2,331 | 2,260 | 2,282 | -57 | -2.4 | 7,100 | |
2,346 | 2,349 | 2,332 | 2,339 | -20 | -0.8 | 1,700 | |
2,355 | 2,363 | 2,345 | 2,359 | -1 | -0.0 | 1,600 | |
2,349 | 2,364 | 2,349 | 2,360 | +16 | +0.7 | 3,600 |