37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,820 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,439 | 2,420 | 2,439 | -1 | -0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,364 | 2,349 | 2,360 | +16 | +0.7 | 3,600 | |
2,339 | 2,344 | 2,318 | 2,344 | +5 | +0.2 | 900 | |
2,308 | 2,339 | 2,308 | 2,339 | -11 | -0.5 | 1,900 | |
2,337 | 2,358 | 2,337 | 2,350 | -7 | -0.3 | 1,400 | |
2,309 | 2,357 | 2,303 | 2,357 | +54 | +2.3 | 3,500 | |
2,342 | 2,342 | 2,303 | 2,303 | -39 | -1.7 | 5,700 | |
2,348 | 2,355 | 2,342 | 2,342 | -23 | -1.0 | 2,200 | |
2,382 | 2,382 | 2,335 | 2,365 | -17 | -0.7 | 4,100 | |
2,380 | 2,393 | 2,357 | 2,382 | +2 | +0.1 | 2,100 | |
2,381 | 2,381 | 2,370 | 2,380 | -25 | -1.0 | 1,100 | |
2,406 | 2,406 | 2,375 | 2,405 | -1 | -0.0 | 2,600 | |
2,438 | 2,438 | 2,404 | 2,406 | +6 | +0.2 | 2,400 | |
2,393 | 2,412 | 2,393 | 2,400 | +3 | +0.1 | 3,200 | |
2,447 | 2,447 | 2,395 | 2,397 | 0 | 0.0 | 4,200 | |
2,423 | 2,434 | 2,391 | 2,397 | -26 | -1.1 | 4,800 | |
2,471 | 2,471 | 2,420 | 2,423 | -17 | -0.7 | 3,100 | |
2,356 | 2,466 | 2,356 | 2,440 | +75 | +3.2 | 9,800 | |
2,357 | 2,380 | 2,356 | 2,365 | -16 | -0.7 | 2,200 | |
2,383 | 2,407 | 2,364 | 2,381 | +8 | +0.3 | 4,500 | |
2,388 | 2,388 | 2,336 | 2,373 | +9 | +0.4 | 2,200 | |
2,412 | 2,438 | 2,342 | 2,364 | -98 | -4.0 | 11,100 | |
2,505 | 2,505 | 2,455 | 2,462 | -43 | -1.7 | 2,300 | |
2,430 | 2,507 | 2,425 | 2,505 | +75 | +3.1 | 9,000 | |
2,515 | 2,532 | 2,400 | 2,430 | -91 | -3.6 | 26,900 | |
2,578 | 2,578 | 2,503 | 2,521 | -58 | -2.2 | 23,700 | |
2,588 | 2,618 | 2,509 | 2,579 | +391 | +17.9 | 117,300 | |
2,147 | 2,200 | 2,115 | 2,188 | +86 | +4.1 | 17,600 | |
2,116 | 2,130 | 2,080 | 2,102 | +36 | +1.7 | 5,900 | |
2,021 | 2,066 | 2,021 | 2,066 | +45 | +2.2 | 1,800 | |
2,020 | 2,026 | 2,020 | 2,021 | +1 | 0.0 | 800 |