40,302.56 | +134.49 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.33% | -0.04% | 0.12% | 0.59% |
52週高値 | 2,820 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 2,820 | 昨年来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,588 | 2,579 | 2,588 | +27 | +1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,705 | 1,694 | 1,705 | +9 | +0.5 | 1,000 | |
1,682 | 1,704 | 1,682 | 1,696 | +17 | +1.0 | 2,000 | |
1,692 | 1,692 | 1,674 | 1,679 | +13 | +0.8 | 1,900 | |
1,686 | 1,699 | 1,666 | 1,666 | -10 | -0.6 | 2,800 | |
1,662 | 1,676 | 1,660 | 1,676 | +18 | +1.1 | 1,300 | |
1,661 | 1,664 | 1,641 | 1,658 | -3 | -0.2 | 1,100 | |
1,613 | 1,663 | 1,613 | 1,661 | +60 | +3.7 | 3,600 | |
1,604 | 1,614 | 1,579 | 1,601 | -1 | -0.1 | 8,200 | |
1,657 | 1,674 | 1,582 | 1,602 | -53 | -3.2 | 11,600 | |
1,700 | 1,712 | 1,649 | 1,655 | -45 | -2.6 | 10,200 | |
1,721 | 1,721 | 1,694 | 1,700 | -21 | -1.2 | 5,400 | |
1,724 | 1,749 | 1,713 | 1,721 | +7 | +0.4 | 8,300 | |
1,717 | 1,720 | 1,702 | 1,714 | +5 | +0.3 | 2,700 | |
1,690 | 1,709 | 1,682 | 1,709 | +19 | +1.1 | 2,000 | |
1,691 | 1,704 | 1,680 | 1,690 | +3 | +0.2 | 1,700 | |
1,699 | 1,700 | 1,683 | 1,687 | -21 | -1.2 | 2,600 | |
1,721 | 1,721 | 1,690 | 1,708 | +14 | +0.8 | 4,500 | |
1,691 | 1,705 | 1,691 | 1,694 | +3 | +0.2 | 1,300 | |
1,677 | 1,705 | 1,677 | 1,691 | +1 | +0.1 | 2,100 | |
1,700 | 1,706 | 1,675 | 1,690 | -5 | -0.3 | 2,400 | |
1,674 | 1,709 | 1,674 | 1,695 | -3 | -0.2 | 2,600 | |
1,740 | 1,741 | 1,694 | 1,698 | -13 | -0.8 | 3,000 | |
1,733 | 1,733 | 1,701 | 1,711 | +1 | +0.1 | 2,000 | |
1,694 | 1,749 | 1,685 | 1,710 | +16 | +0.9 | 2,000 | |
1,688 | 1,722 | 1,682 | 1,694 | -26 | -1.5 | 3,600 | |
1,665 | 1,720 | 1,665 | 1,720 | +61 | +3.7 | 7,500 | |
1,721 | 1,727 | 1,659 | 1,659 | -62 | -3.6 | 6,200 | |
1,806 | 1,806 | 1,713 | 1,721 | -56 | -3.2 | 9,100 | |
1,805 | 1,805 | 1,776 | 1,777 | -37 | -2.0 | 3,100 | |
1,794 | 1,876 | 1,771 | 1,814 | +46 | +2.6 | 14,500 |