37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 2,820 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,459 | 2,435 | 2,445 | +6 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,301 | 1,301 | -19 | -1.4 | 3,400 | |
1,286 | 1,336 | 1,286 | 1,320 | +35 | +2.7 | 6,400 | |
1,374 | 1,374 | 1,278 | 1,285 | -75 | -5.5 | 14,100 | |
1,430 | 1,435 | 1,357 | 1,360 | -53 | -3.8 | 10,700 | |
1,300 | 1,434 | 1,280 | 1,413 | +83 | +6.2 | 17,100 | |
1,346 | 1,346 | 1,314 | 1,330 | +11 | +0.8 | 3,500 | |
1,325 | 1,334 | 1,307 | 1,319 | -6 | -0.5 | 5,000 | |
1,363 | 1,363 | 1,301 | 1,325 | -68 | -4.9 | 12,400 | |
1,413 | 1,423 | 1,393 | 1,393 | -20 | -1.4 | 2,600 | |
1,399 | 1,434 | 1,380 | 1,413 | +14 | +1.0 | 6,200 | |
1,399 | 1,400 | 1,377 | 1,399 | 0 | 0.0 | 9,200 | |
1,490 | 1,494 | 1,352 | 1,399 | -61 | -4.2 | 19,500 | |
1,465 | 1,505 | 1,435 | 1,460 | +25 | +1.7 | 18,600 | |
1,495 | 1,495 | 1,405 | 1,435 | -34 | -2.3 | 19,700 | |
1,580 | 1,589 | 1,445 | 1,469 | -31 | -2.1 | 37,200 | |
1,393 | 1,521 | 1,393 | 1,500 | +107 | +7.7 | 61,200 | |
1,330 | 1,419 | 1,316 | 1,393 | +77 | +5.9 | 16,300 | |
1,352 | 1,384 | 1,316 | 1,316 | -69 | -5.0 | 14,600 | |
1,334 | 1,442 | 1,260 | 1,385 | +51 | +3.8 | 50,500 | |
1,461 | 1,461 | 1,329 | 1,334 | -97 | -6.8 | 32,100 | |
1,379 | 1,454 | 1,372 | 1,431 | +36 | +2.6 | 50,800 | |
1,420 | 1,471 | 1,376 | 1,395 | -92 | -6.2 | 46,500 | |
1,499 | 1,585 | 1,415 | 1,487 | -76 | -4.9 | 95,100 | |
1,655 | 1,698 | 1,490 | 1,563 | -157 | -9.1 | 219,300 | |
1,592 | 2,287 | 1,500 | 1,720 | +603 | +54.0 | 1,383,200 | |
1,117 | 1,117 | 1,117 | 1,117 | +150 | +15.5 | 14,200 | |
967 | 967 | 967 | 967 | +150 | +18.4 | 2,500 | |
777 | 817 | 777 | 817 | +40 | +5.1 | 4,800 | |
768 | 777 | 768 | 777 | +14 | +1.8 | 700 | |
771 | 774 | 763 | 763 | - | - | 2,900 |