37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,820 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,612 | 2,343 | 2,385 | -185 | -7.2 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,708 | 2,556 | 2,570 | -13 | -0.5 | 52,000 | |
2,485 | 2,820 | 2,485 | 2,583 | +80 | +3.2 | 121,100 | |
2,416 | 2,517 | 2,280 | 2,503 | +87 | +3.6 | 63,600 | |
2,382 | 2,416 | 2,247 | 2,416 | +34 | +1.4 | 72,200 | |
2,116 | 2,618 | 2,080 | 2,382 | +316 | +15.3 | 256,000 | |
2,255 | 2,325 | 1,928 | 2,066 | -204 | -9.0 | 88,600 | |
2,008 | 2,600 | 1,985 | 2,270 | +262 | +13.0 | 211,900 | |
1,798 | 2,025 | 1,613 | 2,008 | +217 | +12.1 | 177,800 | |
1,682 | 1,852 | 1,653 | 1,791 | +112 | +6.7 | 70,000 | |
1,694 | 1,749 | 1,579 | 1,679 | -15 | -0.9 | 83,300 | |
1,378 | 2,043 | 1,378 | 1,694 | +310 | +22.4 | 1,714,100 | |
1,332 | 1,471 | 1,212 | 1,384 | +51 | +3.8 | 91,900 | |
1,393 | 1,589 | 1,278 | 1,333 | -60 | -4.3 | 274,100 | |
795 | 2,287 | 751 | 1,393 | +594 | +74.3 | 1,940,300 | |
760 | 847 | 760 | 799 | +41 | +5.4 | 47,500 | |
823 | 823 | 738 | 758 | -65 | -7.9 | 124,500 | |
860 | 887 | 800 | 823 | -27 | -3.2 | 50,400 | |
898 | 1,033 | 831 | 850 | -48 | -5.3 | 88,200 | |
832 | 1,171 | 831 | 898 | +55 | +6.5 | 371,600 | |
887 | 899 | 825 | 843 | -47 | -5.3 | 29,900 | |
1,000 | 1,122 | 847 | 890 | -83 | -8.5 | 136,500 | |
764 | 973 | 750 | 973 | +208 | +27.2 | 57,800 | |
901 | 906 | 747 | 765 | -148 | -16.2 | 79,700 | |
1,051 | 1,062 | 896 | 913 | -157 | -14.7 | 70,900 | |
1,261 | 1,290 | 953 | 1,070 | -213 | -16.6 | 405,700 | |
2,246 | 2,280 | 1,268 | 1,283 | -977 | -43.2 | 157,600 | |
1,986 | 2,260 | 1,914 | 2,260 | +274 | +13.8 | 75,500 | |
1,630 | 2,310 | 1,406 | 1,986 | +380 | +23.7 | 234,300 | |
1,510 | 1,758 | 1,302 | 1,606 | +98 | +6.5 | 83,100 |