38,079.70 | +117.90 | 154.37 | -0.24 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.15% | -0.12% | 0.09% |
52週高値 | 2,820 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,343 | 2,400 | -62 | -2.5 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,490 | 2,445 | 2,462 | +22 | +0.9 | 8,600 | |
2,590 | 2,612 | 2,400 | 2,440 | -130 | -5.1 | 17,800 | |
2,670 | 2,670 | 2,556 | 2,570 | -80 | -3.0 | 10,900 | |
2,631 | 2,660 | 2,599 | 2,650 | +44 | +1.7 | 10,300 | |
2,650 | 2,700 | 2,578 | 2,606 | -69 | -2.6 | 8,200 | |
2,600 | 2,708 | 2,600 | 2,675 | +90 | +3.5 | 21,300 | |
2,561 | 2,599 | 2,548 | 2,585 | +24 | +0.9 | 12,300 | |
2,536 | 2,602 | 2,536 | 2,561 | +29 | +1.1 | 10,200 | |
2,820 | 2,820 | 2,505 | 2,532 | -238 | -8.6 | 46,100 | |
2,601 | 2,797 | 2,569 | 2,770 | +180 | +6.9 | 38,800 | |
2,486 | 2,590 | 2,474 | 2,590 | +97 | +3.9 | 23,700 | |
2,390 | 2,517 | 2,383 | 2,493 | +103 | +4.3 | 20,900 | |
2,447 | 2,466 | 2,280 | 2,390 | -73 | -3.0 | 12,300 | |
2,435 | 2,488 | 2,420 | 2,463 | +33 | +1.4 | 15,100 | |
2,416 | 2,478 | 2,405 | 2,430 | +14 | +0.6 | 6,600 | |
2,300 | 2,416 | 2,248 | 2,416 | +166 | +7.4 | 25,300 | |
2,357 | 2,357 | 2,247 | 2,250 | -32 | -1.4 | 13,200 | |
2,339 | 2,364 | 2,260 | 2,282 | -57 | -2.4 | 14,900 | |
2,348 | 2,358 | 2,303 | 2,339 | -26 | -1.1 | 14,700 | |
2,438 | 2,438 | 2,335 | 2,365 | -35 | -1.5 | 12,300 | |
2,471 | 2,471 | 2,391 | 2,400 | -40 | -1.6 | 15,300 | |
2,412 | 2,466 | 2,336 | 2,440 | -22 | -0.9 | 29,800 | |
2,588 | 2,618 | 2,400 | 2,462 | +274 | +12.5 | 179,200 | |
2,020 | 2,200 | 2,020 | 2,188 | +168 | +8.3 | 26,100 | |
2,026 | 2,072 | 1,928 | 2,020 | -26 | -1.3 | 18,900 | |
2,145 | 2,145 | 2,040 | 2,046 | -116 | -5.4 | 12,600 | |
2,140 | 2,251 | 2,097 | 2,162 | +65 | +3.1 | 16,700 | |
2,255 | 2,325 | 2,021 | 2,097 | -173 | -7.6 | 37,800 | |
2,435 | 2,438 | 2,232 | 2,270 | -61 | -2.6 | 23,000 |