40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,820 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 2,820 | 昨年来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,588 | 2,556 | 2,570 | +9 | +0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,767 | 1,768 | -75 | -4.1 | 11,000 | |
1,804 | 1,880 | 1,795 | 1,843 | +43 | +2.4 | 9,600 | |
1,835 | 1,850 | 1,786 | 1,800 | -35 | -1.9 | 7,800 | |
1,883 | 1,896 | 1,830 | 1,835 | -48 | -2.5 | 6,200 | |
1,810 | 1,913 | 1,810 | 1,883 | +75 | +4.1 | 21,700 | |
1,852 | 1,863 | 1,742 | 1,808 | -80 | -4.2 | 30,500 | |
1,894 | 1,975 | 1,802 | 1,888 | +154 | +8.9 | 73,900 | |
1,732 | 1,812 | 1,722 | 1,734 | -105 | -5.7 | 29,800 | |
1,867 | 1,894 | 1,750 | 1,839 | -61 | -3.2 | 81,100 | |
1,814 | 2,043 | 1,760 | 1,900 | +206 | +12.2 | 1,145,600 | |
1,694 | 1,694 | 1,582 | 1,694 | +300 | +21.5 | 239,300 | |
1,404 | 1,415 | 1,394 | 1,394 | -8 | -0.6 | 3,300 | |
1,381 | 1,415 | 1,381 | 1,402 | +19 | +1.4 | 5,300 | |
1,378 | 1,410 | 1,378 | 1,383 | -1 | -0.1 | 5,000 | |
1,385 | 1,416 | 1,369 | 1,384 | -31 | -2.2 | 4,000 | |
1,412 | 1,471 | 1,404 | 1,415 | +33 | +2.4 | 6,600 | |
1,438 | 1,438 | 1,357 | 1,382 | -58 | -4.0 | 9,200 | |
1,345 | 1,449 | 1,345 | 1,440 | +114 | +8.6 | 19,400 | |
1,285 | 1,374 | 1,285 | 1,326 | +54 | +4.2 | 8,900 | |
1,274 | 1,285 | 1,254 | 1,272 | -2 | -0.2 | 1,800 | |
1,248 | 1,274 | 1,248 | 1,274 | +26 | +2.1 | 1,200 | |
1,248 | 1,248 | 1,248 | 1,248 | -12 | -1.0 | 100 | |
1,245 | 1,260 | 1,236 | 1,260 | +15 | +1.2 | 1,600 | |
1,242 | 1,245 | 1,233 | 1,245 | +12 | +1.0 | 1,200 | |
1,231 | 1,238 | 1,220 | 1,233 | -5 | -0.4 | 4,400 | |
1,267 | 1,267 | 1,212 | 1,238 | -24 | -1.9 | 10,300 | |
1,265 | 1,277 | 1,252 | 1,262 | -3 | -0.2 | 1,400 | |
1,262 | 1,274 | 1,262 | 1,265 | +3 | +0.2 | 1,200 | |
1,295 | 1,295 | 1,262 | 1,262 | -8 | -0.6 | 1,100 | |
1,264 | 1,270 | 1,264 | 1,270 | +10 | +0.8 | 2,600 |