38,031.32 | +402.84 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.33% | -0.98% | 0.27% |
52週高値 | 2,820 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,459 | 2,435 | 2,445 | +6 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,694 | 1,582 | 1,694 | +300 | +21.5 | 239,300 | |
1,404 | 1,415 | 1,394 | 1,394 | -8 | -0.6 | 3,300 | |
1,381 | 1,415 | 1,381 | 1,402 | +19 | +1.4 | 5,300 | |
1,378 | 1,410 | 1,378 | 1,383 | -1 | -0.1 | 5,000 | |
1,385 | 1,416 | 1,369 | 1,384 | -31 | -2.2 | 4,000 | |
1,412 | 1,471 | 1,404 | 1,415 | +33 | +2.4 | 6,600 | |
1,438 | 1,438 | 1,357 | 1,382 | -58 | -4.0 | 9,200 | |
1,345 | 1,449 | 1,345 | 1,440 | +114 | +8.6 | 19,400 | |
1,285 | 1,374 | 1,285 | 1,326 | +54 | +4.2 | 8,900 | |
1,274 | 1,285 | 1,254 | 1,272 | -2 | -0.2 | 1,800 | |
1,248 | 1,274 | 1,248 | 1,274 | +26 | +2.1 | 1,200 | |
1,248 | 1,248 | 1,248 | 1,248 | -12 | -1.0 | 100 | |
1,245 | 1,260 | 1,236 | 1,260 | +15 | +1.2 | 1,600 | |
1,242 | 1,245 | 1,233 | 1,245 | +12 | +1.0 | 1,200 | |
1,231 | 1,238 | 1,220 | 1,233 | -5 | -0.4 | 4,400 | |
1,267 | 1,267 | 1,212 | 1,238 | -24 | -1.9 | 10,300 | |
1,265 | 1,277 | 1,252 | 1,262 | -3 | -0.2 | 1,400 | |
1,262 | 1,274 | 1,262 | 1,265 | +3 | +0.2 | 1,200 | |
1,295 | 1,295 | 1,262 | 1,262 | -8 | -0.6 | 1,100 | |
1,264 | 1,270 | 1,264 | 1,270 | +10 | +0.8 | 2,600 | |
1,264 | 1,264 | 1,254 | 1,260 | -6 | -0.5 | 2,600 | |
1,311 | 1,311 | 1,251 | 1,266 | -45 | -3.4 | 9,600 | |
1,321 | 1,321 | 1,311 | 1,311 | -10 | -0.8 | 2,000 | |
1,332 | 1,343 | 1,320 | 1,321 | -12 | -0.9 | 2,700 | |
1,316 | 1,344 | 1,316 | 1,333 | +32 | +2.5 | 2,600 | |
1,333 | 1,333 | 1,300 | 1,301 | -32 | -2.4 | 2,600 | |
1,335 | 1,349 | 1,300 | 1,333 | -2 | -0.1 | 5,800 | |
1,397 | 1,397 | 1,327 | 1,335 | -39 | -2.8 | 4,200 | |
1,390 | 1,414 | 1,374 | 1,374 | -16 | -1.2 | 3,900 | |
1,301 | 1,399 | 1,301 | 1,390 | +89 | +6.8 | 8,200 |