37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,981.70 | +206.32 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.55% | -0.29% |
52週高値 | 2,820 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,380 | 2,385 | -15 | -0.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,072 | 2,022 | 2,054 | +8 | +0.4 | 1,500 | |
2,050 | 2,094 | 2,040 | 2,046 | -15 | -0.7 | 1,000 | |
2,067 | 2,067 | 2,050 | 2,061 | -39 | -1.9 | 2,400 | |
2,064 | 2,100 | 2,060 | 2,100 | +30 | +1.4 | 3,300 | |
2,107 | 2,107 | 2,062 | 2,070 | +5 | +0.2 | 2,600 | |
2,145 | 2,145 | 2,060 | 2,065 | -97 | -4.5 | 3,300 | |
2,151 | 2,178 | 2,130 | 2,162 | -24 | -1.1 | 2,400 | |
2,206 | 2,216 | 2,185 | 2,186 | -20 | -0.9 | 2,000 | |
2,148 | 2,251 | 2,148 | 2,206 | +75 | +3.5 | 9,800 | |
2,140 | 2,148 | 2,097 | 2,131 | +34 | +1.6 | 2,500 | |
2,085 | 2,135 | 2,076 | 2,097 | -4 | -0.2 | 1,700 | |
2,043 | 2,101 | 2,031 | 2,101 | +71 | +3.5 | 4,300 | |
2,061 | 2,096 | 2,021 | 2,030 | -130 | -6.0 | 20,200 | |
2,259 | 2,259 | 2,152 | 2,160 | -99 | -4.4 | 8,600 | |
2,255 | 2,325 | 2,243 | 2,259 | -11 | -0.5 | 3,000 | |
2,298 | 2,305 | 2,232 | 2,270 | -37 | -1.6 | 5,400 | |
2,261 | 2,315 | 2,251 | 2,307 | +20 | +0.9 | 2,300 | |
2,339 | 2,340 | 2,285 | 2,287 | -44 | -1.9 | 3,700 | |
2,340 | 2,367 | 2,308 | 2,331 | -6 | -0.3 | 4,400 | |
2,435 | 2,438 | 2,336 | 2,337 | +6 | +0.3 | 7,200 | |
2,244 | 2,388 | 2,226 | 2,331 | +54 | +2.4 | 10,200 | |
2,402 | 2,402 | 2,257 | 2,277 | -99 | -4.2 | 10,300 | |
2,378 | 2,600 | 2,336 | 2,376 | +43 | +1.8 | 43,600 | |
2,198 | 2,385 | 2,198 | 2,333 | +167 | +7.7 | 20,800 | |
2,219 | 2,219 | 2,136 | 2,166 | +6 | +0.3 | 10,000 | |
2,082 | 2,185 | 2,076 | 2,160 | +125 | +6.1 | 12,600 | |
2,021 | 2,053 | 2,011 | 2,035 | +10 | +0.5 | 2,900 | |
2,099 | 2,099 | 2,010 | 2,025 | -29 | -1.4 | 4,200 | |
2,056 | 2,104 | 2,054 | 2,054 | +3 | +0.1 | 3,200 | |
2,101 | 2,154 | 2,051 | 2,051 | -49 | -2.3 | 7,700 |