38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.5 | 1,015.5 | 998.0 | 1,013.5 | +11.0 | +1.1 | 775,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.7 | 888.7 | 870.7 | 880.8 | +15.1 | +1.7 | 1,144,100 | |
866.9 | 873.4 | 863.4 | 865.7 | +6.5 | +0.8 | 955,500 | |
863.7 | 863.9 | 853.2 | 859.2 | -0.1 | -0.0 | 709,200 | |
862.3 | 868.5 | 853.3 | 859.3 | +5.0 | +0.6 | 759,600 | |
857.7 | 857.7 | 851.2 | 854.3 | -9.9 | -1.1 | 1,370,400 | |
868.0 | 874.0 | 863.2 | 864.2 | -1.6 | -0.2 | 597,500 | |
866.0 | 869.9 | 859.3 | 865.8 | +9.7 | +1.1 | 994,900 | |
865.4 | 865.4 | 854.6 | 856.1 | -11.4 | -1.3 | 759,100 | |
860.0 | 868.9 | 855.0 | 867.5 | +8.4 | +1.0 | 712,100 | |
851.3 | 861.1 | 847.6 | 859.1 | +4.2 | +0.5 | 1,001,800 | |
857.1 | 863.5 | 848.0 | 854.9 | +2.8 | +0.3 | 982,900 | |
852.5 | 861.0 | 846.6 | 852.1 | -0.4 | -0.0 | 1,970,000 | |
849.1 | 854.1 | 842.6 | 852.5 | +1.5 | +0.2 | 915,600 | |
855.1 | 866.0 | 848.9 | 851.0 | +4.0 | +0.5 | 1,689,200 | |
828.0 | 850.0 | 828.0 | 847.0 | +20.0 | +2.4 | 1,201,500 | |
827.0 | 840.0 | 826.0 | 827.0 | -3.0 | -0.4 | 621,600 | |
828.0 | 836.0 | 825.0 | 830.0 | -7.0 | -0.8 | 1,062,100 | |
835.0 | 839.0 | 832.0 | 837.0 | -3.0 | -0.4 | 573,500 | |
840.0 | 845.0 | 838.0 | 840.0 | +7.0 | +0.8 | 646,800 | |
835.0 | 839.0 | 833.0 | 833.0 | -5.0 | -0.6 | 981,400 | |
837.0 | 842.0 | 835.0 | 838.0 | -6.0 | -0.7 | 763,000 | |
855.0 | 863.0 | 843.0 | 844.0 | -17.0 | -2.0 | 1,106,200 | |
867.0 | 873.0 | 856.0 | 861.0 | +9.0 | +1.1 | 1,590,300 | |
841.0 | 854.0 | 835.0 | 852.0 | -8.0 | -0.9 | 1,674,700 | |
868.0 | 877.0 | 857.0 | 860.0 | -11.0 | -1.3 | 1,160,300 | |
907.0 | 907.0 | 868.0 | 871.0 | -28.0 | -3.1 | 1,492,300 | |
886.0 | 902.0 | 883.0 | 899.0 | +15.0 | +1.7 | 729,100 | |
916.0 | 923.0 | 878.0 | 884.0 | -13.0 | -1.4 | 1,429,900 | |
921.0 | 925.0 | 894.0 | 897.0 | -9.0 | -1.0 | 1,001,700 | |
878.0 | 924.0 | 876.0 | 906.0 | +35.0 | +4.0 | 2,426,700 |