![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.62 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.0 | 1,018.5 | 1,010.0 | 1,010.0 | -4.5 | -0.4 | 962,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907.0 | 907.0 | 868.0 | 871.0 | -28.0 | -3.1 | 1,492,300 | |
886.0 | 902.0 | 883.0 | 899.0 | +15.0 | +1.7 | 729,100 | |
916.0 | 923.0 | 878.0 | 884.0 | -13.0 | -1.4 | 1,429,900 | |
921.0 | 925.0 | 894.0 | 897.0 | -9.0 | -1.0 | 1,001,700 | |
878.0 | 924.0 | 876.0 | 906.0 | +35.0 | +4.0 | 2,426,700 | |
867.0 | 873.0 | 856.0 | 871.0 | -4.0 | -0.5 | 671,300 | |
870.0 | 878.0 | 867.0 | 875.0 | +5.0 | +0.6 | 785,200 | |
865.0 | 875.0 | 864.0 | 870.0 | +8.0 | +0.9 | 502,900 | |
854.0 | 868.0 | 854.0 | 862.0 | +2.0 | +0.2 | 489,200 | |
874.0 | 874.0 | 860.0 | 860.0 | -8.0 | -0.9 | 334,900 | |
883.0 | 886.0 | 866.0 | 868.0 | -17.0 | -1.9 | 787,400 | |
876.0 | 886.0 | 876.0 | 885.0 | +18.0 | +2.1 | 648,600 | |
867.0 | 867.0 | 858.0 | 867.0 | 0.0 | 0.0 | 422,600 | |
864.0 | 869.0 | 862.0 | 867.0 | 0.0 | 0.0 | 337,200 | |
869.0 | 873.0 | 864.0 | 867.0 | 0.0 | 0.0 | 405,500 | |
871.0 | 872.0 | 863.0 | 867.0 | -5.0 | -0.6 | 290,300 | |
869.0 | 878.0 | 864.0 | 872.0 | +4.0 | +0.5 | 544,600 | |
864.0 | 868.0 | 854.0 | 868.0 | +4.0 | +0.5 | 544,800 | |
864.0 | 866.0 | 857.0 | 864.0 | -7.0 | -0.8 | 575,900 | |
869.0 | 874.0 | 866.0 | 871.0 | +5.0 | +0.6 | 555,200 | |
874.0 | 874.0 | 864.0 | 866.0 | -5.0 | -0.6 | 445,500 | |
867.0 | 872.0 | 863.0 | 871.0 | +5.0 | +0.6 | 436,500 | |
866.0 | 868.0 | 856.0 | 866.0 | 0.0 | 0.0 | 610,300 | |
855.0 | 867.0 | 854.0 | 866.0 | +11.0 | +1.3 | 533,200 | |
850.0 | 856.0 | 848.0 | 855.0 | +12.0 | +1.4 | 438,900 | |
850.0 | 852.0 | 839.0 | 843.0 | -4.0 | -0.5 | 496,500 | |
845.0 | 848.0 | 841.0 | 847.0 | -1.0 | -0.1 | 573,100 | |
843.0 | 849.0 | 841.0 | 848.0 | -2.0 | -0.2 | 784,500 | |
861.0 | 861.0 | 849.0 | 850.0 | -18.0 | -2.1 | 614,100 | |
866.0 | 872.0 | 854.0 | 868.0 | - | - | 773,600 |