米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,297.22 | -67.46 | 153.69 | +0.20 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.17% | 0.13% | -0.62% | -0.73% | ||||
- トップ
- レンゴー(3941)
- 時系列
レンゴー(3941) 日足四本値
| 52週高値 | 1,208.5 | 52週安値 | 843.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,208.5 | 年初来安値 | 843.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 851.0 | 853.8 | 847.6 | 849.6 | -3.5 | -0.4 | 245,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 934.0 | 937.6 | 915.1 | 922.0 | -10.0 | -1.1 | 1,073,400 | |
| 930.0 | 935.1 | 922.8 | 932.0 | +4.0 | +0.4 | 974,800 | |
| 932.6 | 933.8 | 923.7 | 928.0 | +2.8 | +0.3 | 1,204,400 | |
| 936.5 | 940.9 | 913.9 | 925.2 | -3.8 | -0.4 | 2,116,500 | |
| 927.1 | 939.4 | 920.0 | 929.0 | -0.2 | -0.0 | 1,397,300 | |
| 952.2 | 953.0 | 923.2 | 929.2 | -13.2 | -1.4 | 2,365,400 | |
| 1,010.0 | 1,012.0 | 930.4 | 942.4 | -58.6 | -5.9 | 4,073,100 | |
| 1,010.0 | 1,012.0 | 999.0 | 1,001.0 | +3.8 | +0.4 | 1,453,400 | |
| 999.9 | 1,000.5 | 984.3 | 997.2 | +10.7 | +1.1 | 894,700 | |
| 991.5 | 995.1 | 979.3 | 986.5 | -15.0 | -1.5 | 982,700 | |
| 996.5 | 1,003.0 | 991.5 | 1,001.5 | +13.0 | +1.3 | 903,900 | |
| 985.1 | 991.3 | 982.4 | 988.5 | +2.4 | +0.2 | 811,100 | |
| 996.1 | 1,000.5 | 985.0 | 986.1 | +2.9 | +0.3 | 655,300 | |
| 990.0 | 990.0 | 960.1 | 983.2 | +1.2 | +0.1 | 772,400 | |
| 996.4 | 996.6 | 982.0 | 982.0 | -10.7 | -1.1 | 833,300 | |
| 984.6 | 996.0 | 984.0 | 992.7 | +8.1 | +0.8 | 1,021,600 | |
| 978.8 | 985.8 | 973.0 | 984.6 | +2.8 | +0.3 | 664,600 | |
| 990.0 | 994.6 | 979.4 | 981.8 | -5.2 | -0.5 | 838,600 | |
| 997.4 | 1,002.0 | 981.9 | 987.0 | -8.0 | -0.8 | 581,200 | |
| 996.2 | 1,009.5 | 993.8 | 995.0 | -0.6 | -0.1 | 914,500 | |
| 1,000.5 | 1,004.5 | 990.4 | 995.6 | -12.9 | -1.3 | 1,011,400 | |
| 1,016.5 | 1,020.5 | 1,008.5 | 1,008.5 | -0.5 | -0.0 | 819,300 | |
| 1,003.0 | 1,017.0 | 998.1 | 1,009.0 | +3.0 | +0.3 | 756,600 | |
| 1,007.5 | 1,013.5 | 998.3 | 1,006.0 | +11.1 | +1.1 | 757,900 | |
| 974.1 | 1,001.0 | 965.1 | 994.9 | +10.2 | +1.0 | 1,219,900 | |
| 969.9 | 985.1 | 964.0 | 984.7 | +17.2 | +1.8 | 1,349,700 | |
| 981.0 | 983.9 | 964.1 | 967.5 | -26.5 | -2.7 | 1,105,500 | |
| 1,010.0 | 1,012.0 | 991.4 | 994.0 | -22.0 | -2.2 | 756,600 | |
| 1,028.0 | 1,038.5 | 1,015.5 | 1,016.0 | -10.0 | -1.0 | 807,800 | |
| 1,050.0 | 1,052.5 | 1,024.0 | 1,026.0 | － | － | 1,163,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
