PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.34 | +0.21 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -1.05% | 0.14% | 0.21% | 0.70% | ||||
| 52週高値 | 1,955 | 52週安値 | 1,174 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,955 | 年初来安値 | 1,174 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,698 | 1,700 | 1,663 | 1,663 | -39 | -2.29 | 18,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,744 | 1,817 | 1,744 | 1,816 | +72 | +4.13 | 79,300 | |
| 1,738 | 1,773 | 1,727 | 1,744 | +6 | +0.35 | 36,000 | |
| 1,714 | 1,745 | 1,714 | 1,738 | +24 | +1.40 | 20,000 | |
| 1,736 | 1,745 | 1,703 | 1,714 | -41 | -2.34 | 36,700 | |
| 1,759 | 1,769 | 1,741 | 1,755 | -4 | -0.23 | 40,400 | |
| 1,722 | 1,759 | 1,722 | 1,759 | +49 | +2.87 | 28,600 | |
| 1,732 | 1,746 | 1,706 | 1,710 | -54 | -3.06 | 66,500 | |
| 1,776 | 1,793 | 1,762 | 1,764 | -20 | -1.12 | 33,100 | |
| 1,811 | 1,820 | 1,784 | 1,784 | -22 | -1.22 | 34,500 | |
| 1,797 | 1,832 | 1,797 | 1,806 | +19 | +1.06 | 33,900 | |
| 1,804 | 1,807 | 1,780 | 1,787 | -21 | -1.16 | 18,500 | |
| 1,807 | 1,819 | 1,782 | 1,808 | +26 | +1.46 | 39,700 | |
| 1,771 | 1,815 | 1,771 | 1,782 | +16 | +0.91 | 39,200 | |
| 1,780 | 1,799 | 1,766 | 1,766 | -4 | -0.23 | 39,900 | |
| 1,784 | 1,800 | 1,770 | 1,770 | -31 | -1.72 | 61,900 | |
| 1,800 | 1,816 | 1,794 | 1,801 | -10 | -0.55 | 44,100 | |
| 1,861 | 1,861 | 1,799 | 1,811 | -66 | -3.52 | 66,100 | |
| 1,856 | 1,880 | 1,850 | 1,877 | +21 | +1.13 | 40,100 | |
| 1,851 | 1,861 | 1,844 | 1,856 | -4 | -0.22 | 21,700 | |
| 1,860 | 1,892 | 1,860 | 1,860 | +7 | +0.38 | 183,100 | |
| 1,830 | 1,859 | 1,814 | 1,853 | +39 | +2.15 | 36,000 | |
| 1,863 | 1,866 | 1,790 | 1,814 | -30 | -1.63 | 48,400 | |
| 1,800 | 1,852 | 1,799 | 1,844 | +44 | +2.44 | 53,700 | |
| 1,801 | 1,816 | 1,799 | 1,800 | -2 | -0.11 | 20,600 | |
| 1,798 | 1,820 | 1,792 | 1,802 | +18 | +1.01 | 32,400 | |
| 1,812 | 1,812 | 1,783 | 1,784 | -21 | -1.16 | 29,600 | |
| 1,809 | 1,814 | 1,796 | 1,805 | -4 | -0.22 | 24,100 | |
| 1,810 | 1,819 | 1,793 | 1,809 | -1 | -0.06 | 28,000 | |
| 1,790 | 1,819 | 1,790 | 1,810 | +30 | +1.69 | 41,900 | |
| 1,764 | 1,796 | 1,762 | 1,780 | +34 | +1.95 | 47,100 |