38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 33 | 33 | -1 | -2.9 | 1,422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 57 | 55 | 57 | +1 | +1.8 | 84,600 | |
57 | 58 | 56 | 56 | -3 | -5.1 | 155,700 | |
59 | 59 | 57 | 59 | 0 | 0.0 | 171,600 | |
56 | 60 | 54 | 59 | +4 | +7.3 | 509,300 | |
51 | 56 | 50 | 55 | +5 | +10.0 | 616,900 | |
52 | 52 | 49 | 50 | -2 | -3.8 | 375,300 | |
52 | 52 | 50 | 52 | 0 | 0.0 | 397,900 | |
52 | 54 | 51 | 52 | -3 | -5.5 | 496,300 | |
60 | 60 | 54 | 55 | -6 | -9.8 | 989,000 | |
73 | 73 | 57 | 61 | -13 | -17.6 | 1,852,700 | |
77 | 77 | 73 | 74 | -5 | -6.3 | 348,700 | |
78 | 79 | 76 | 79 | -1 | -1.2 | 128,000 | |
81 | 81 | 80 | 80 | +1 | +1.3 | 29,100 | |
80 | 80 | 76 | 79 | -2 | -2.5 | 201,000 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 38,000 | |
79 | 84 | 79 | 81 | +2 | +2.5 | 82,200 | |
80 | 81 | 73 | 79 | -4 | -4.8 | 418,500 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 179,200 | |
85 | 86 | 82 | 83 | -3 | -3.5 | 190,300 | |
86 | 86 | 85 | 86 | 0 | 0.0 | 79,200 | |
85 | 87 | 85 | 86 | +1 | +1.2 | 15,800 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 53,000 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 102,000 | |
84 | 85 | 83 | 84 | +2 | +2.4 | 53,100 | |
85 | 86 | 82 | 82 | -3 | -3.5 | 155,100 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 100,000 | |
92 | 93 | 86 | 86 | -6 | -6.5 | 172,800 | |
90 | 95 | 90 | 92 | 0 | 0.0 | 245,500 | |
87 | 97 | 84 | 92 | +5 | +5.7 | 814,200 | |
92 | 102 | 85 | 87 | +2 | +2.4 | 2,125,900 |