38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,300 | 4,205 | 4,255 | -65 | -1.5 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,630 | 5,720 | 0 | 0.0 | 23,900 | |
5,720 | 5,780 | 5,600 | 5,720 | +50 | +0.9 | 24,800 | |
5,700 | 5,750 | 5,600 | 5,670 | -50 | -0.9 | 34,100 | |
5,560 | 5,830 | 5,520 | 5,720 | +200 | +3.6 | 71,000 | |
5,500 | 5,650 | 5,430 | 5,520 | +190 | +3.6 | 46,800 | |
5,000 | 5,400 | 4,990 | 5,330 | +340 | +6.8 | 70,900 | |
5,020 | 5,040 | 4,895 | 4,990 | +40 | +0.8 | 20,500 | |
4,830 | 4,960 | 4,800 | 4,950 | +120 | +2.5 | 20,100 | |
4,905 | 4,940 | 4,795 | 4,830 | -80 | -1.6 | 34,100 | |
4,990 | 5,040 | 4,890 | 4,910 | -140 | -2.8 | 26,700 | |
5,110 | 5,130 | 5,030 | 5,050 | -90 | -1.8 | 15,000 | |
5,050 | 5,140 | 4,965 | 5,140 | +90 | +1.8 | 14,100 | |
5,080 | 5,080 | 4,945 | 5,050 | -40 | -0.8 | 23,200 | |
5,090 | 5,130 | 4,985 | 5,090 | +20 | +0.4 | 23,000 | |
5,160 | 5,160 | 5,030 | 5,070 | -40 | -0.8 | 15,400 | |
5,030 | 5,200 | 5,000 | 5,110 | +40 | +0.8 | 16,500 | |
5,130 | 5,130 | 4,985 | 5,070 | -90 | -1.7 | 23,000 | |
5,160 | 5,220 | 5,080 | 5,160 | -20 | -0.4 | 23,200 | |
5,210 | 5,290 | 5,100 | 5,180 | +70 | +1.4 | 28,300 | |
5,040 | 5,250 | 4,980 | 5,110 | +60 | +1.2 | 54,100 | |
5,060 | 5,100 | 4,975 | 5,050 | +30 | +0.6 | 39,200 | |
4,910 | 5,080 | 4,815 | 5,020 | +175 | +3.6 | 59,400 | |
4,950 | 4,955 | 4,840 | 4,845 | -50 | -1.0 | 39,500 | |
4,875 | 4,900 | 4,765 | 4,895 | +110 | +2.3 | 35,100 | |
4,750 | 4,810 | 4,700 | 4,785 | +35 | +0.7 | 25,900 | |
4,785 | 4,845 | 4,690 | 4,750 | -70 | -1.5 | 34,200 | |
4,905 | 5,030 | 4,790 | 4,820 | -85 | -1.7 | 71,300 | |
5,250 | 5,250 | 4,900 | 4,905 | -235 | -4.6 | 109,100 | |
4,785 | 5,140 | 4,775 | 5,140 | +705 | +15.9 | 287,800 | |
4,630 | 4,630 | 4,430 | 4,435 | -285 | -6.0 | 105,700 |