38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,300 | 4,205 | 4,255 | -65 | -1.5 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,070 | 2,829 | 3,000 | +356 | +13.5 | 268,000 | |
2,701 | 2,705 | 2,640 | 2,644 | -71 | -2.6 | 33,100 | |
2,712 | 2,715 | 2,649 | 2,715 | -2 | -0.1 | 16,300 | |
2,768 | 2,777 | 2,693 | 2,717 | -83 | -3.0 | 44,200 | |
2,724 | 2,805 | 2,724 | 2,800 | +97 | +3.6 | 40,500 | |
2,740 | 2,755 | 2,678 | 2,703 | +13 | +0.5 | 21,500 | |
2,707 | 2,748 | 2,670 | 2,690 | +3 | +0.1 | 10,900 | |
2,650 | 2,752 | 2,649 | 2,687 | +37 | +1.4 | 16,900 | |
2,664 | 2,737 | 2,646 | 2,650 | -22 | -0.8 | 26,300 | |
2,670 | 2,719 | 2,610 | 2,672 | +2 | +0.1 | 24,700 | |
2,735 | 2,757 | 2,630 | 2,670 | -36 | -1.3 | 59,800 | |
2,598 | 2,706 | 2,598 | 2,706 | +114 | +4.4 | 44,300 | |
2,495 | 2,605 | 2,495 | 2,592 | +115 | +4.6 | 24,400 | |
2,417 | 2,494 | 2,417 | 2,477 | +60 | +2.5 | 16,100 | |
2,478 | 2,493 | 2,393 | 2,417 | -55 | -2.2 | 18,000 | |
2,510 | 2,554 | 2,460 | 2,472 | -21 | -0.8 | 20,000 | |
2,541 | 2,541 | 2,490 | 2,493 | -32 | -1.3 | 17,200 | |
2,521 | 2,571 | 2,474 | 2,525 | +4 | +0.2 | 10,500 | |
2,513 | 2,594 | 2,513 | 2,521 | +26 | +1.0 | 14,600 | |
2,580 | 2,612 | 2,445 | 2,495 | -102 | -3.9 | 30,300 | |
2,640 | 2,684 | 2,546 | 2,597 | -3 | -0.1 | 57,300 | |
2,539 | 2,608 | 2,510 | 2,600 | +52 | +2.0 | 23,400 | |
2,510 | 2,575 | 2,510 | 2,548 | +72 | +2.9 | 18,800 | |
2,605 | 2,617 | 2,463 | 2,476 | -121 | -4.7 | 38,200 | |
2,489 | 2,597 | 2,488 | 2,597 | +81 | +3.2 | 32,400 | |
2,473 | 2,537 | 2,470 | 2,516 | +49 | +2.0 | 22,000 | |
2,458 | 2,506 | 2,453 | 2,467 | -2 | -0.1 | 16,000 | |
2,412 | 2,505 | 2,411 | 2,469 | +38 | +1.6 | 27,600 | |
2,373 | 2,447 | 2,350 | 2,431 | +48 | +2.0 | 15,700 | |
2,433 | 2,476 | 2,383 | 2,383 | - | - | 20,700 |