38,585.61 | -251.85 | 155.36 | -0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.65% | -0.01% | 0.36% | 0.41% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,577 | 1,561 | 1,577 | +8 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,587 | 1,560 | 1,569 | -11 | -0.7 | 13,100 | |
1,605 | 1,605 | 1,527 | 1,580 | -35 | -2.2 | 45,400 | |
1,597 | 1,636 | 1,597 | 1,615 | +20 | +1.3 | 11,200 | |
1,596 | 1,629 | 1,580 | 1,595 | -40 | -2.4 | 21,100 | |
1,696 | 1,696 | 1,635 | 1,635 | -56 | -3.3 | 18,900 | |
1,686 | 1,715 | 1,686 | 1,691 | +6 | +0.4 | 6,200 | |
1,683 | 1,694 | 1,661 | 1,685 | -10 | -0.6 | 9,600 | |
1,671 | 1,714 | 1,670 | 1,695 | -5 | -0.3 | 17,000 | |
1,713 | 1,723 | 1,682 | 1,700 | -12 | -0.7 | 11,600 | |
1,745 | 1,752 | 1,712 | 1,712 | -43 | -2.5 | 10,900 | |
1,772 | 1,797 | 1,742 | 1,755 | -3 | -0.2 | 16,400 | |
1,728 | 1,781 | 1,728 | 1,758 | +23 | +1.3 | 14,000 | |
1,720 | 1,740 | 1,701 | 1,735 | +27 | +1.6 | 7,800 | |
1,775 | 1,775 | 1,693 | 1,708 | -67 | -3.8 | 18,500 | |
1,780 | 1,783 | 1,732 | 1,775 | -8 | -0.4 | 18,700 | |
1,800 | 1,833 | 1,770 | 1,783 | -18 | -1.0 | 23,900 | |
1,782 | 1,809 | 1,777 | 1,801 | +19 | +1.1 | 7,900 | |
1,800 | 1,819 | 1,763 | 1,782 | -9 | -0.5 | 17,100 | |
1,840 | 1,853 | 1,791 | 1,791 | -89 | -4.7 | 25,700 | |
1,910 | 1,915 | 1,866 | 1,880 | 0 | 0.0 | 36,400 | |
1,756 | 1,881 | 1,744 | 1,880 | +184 | +10.8 | 73,600 | |
1,727 | 1,727 | 1,691 | 1,696 | -19 | -1.1 | 16,800 | |
1,670 | 1,716 | 1,660 | 1,715 | +29 | +1.7 | 13,500 | |
1,723 | 1,743 | 1,673 | 1,686 | -33 | -1.9 | 53,600 | |
1,770 | 1,770 | 1,710 | 1,719 | -51 | -2.9 | 13,700 | |
1,780 | 1,780 | 1,750 | 1,770 | -23 | -1.3 | 10,400 | |
1,800 | 1,813 | 1,780 | 1,793 | +16 | +0.9 | 16,600 | |
1,768 | 1,790 | 1,731 | 1,777 | +49 | +2.8 | 22,300 | |
1,710 | 1,738 | 1,703 | 1,728 | +28 | +1.6 | 23,700 |