37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,790 | 1,703 | 1,777 | +77 | +4.5 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,800 | 1,657 | 1,700 | -10 | -0.6 | 170,900 | |
1,656 | 1,772 | 1,610 | 1,710 | +75 | +4.6 | 178,500 | |
1,899 | 1,986 | 1,609 | 1,635 | -235 | -12.6 | 360,000 | |
1,874 | 1,960 | 1,851 | 1,870 | -4 | -0.2 | 184,500 | |
1,718 | 2,030 | 1,648 | 1,874 | +85 | +4.8 | 735,900 | |
1,765 | 1,857 | 1,709 | 1,789 | -21 | -1.2 | 262,000 | |
1,767 | 1,845 | 1,685 | 1,810 | +61 | +3.5 | 226,700 | |
1,772 | 1,868 | 1,707 | 1,749 | +9 | +0.5 | 208,500 | |
1,571 | 1,774 | 1,563 | 1,740 | +160 | +10.1 | 175,400 | |
1,625 | 1,665 | 1,562 | 1,580 | -38 | -2.3 | 99,600 | |
1,576 | 1,636 | 1,513 | 1,618 | +47 | +3.0 | 142,900 | |
1,663 | 1,720 | 1,565 | 1,571 | -67 | -4.1 | 205,500 | |
1,550 | 1,663 | 1,501 | 1,638 | +108 | +7.1 | 177,200 | |
1,517 | 1,536 | 1,450 | 1,530 | +9 | +0.6 | 103,000 | |
1,550 | 1,570 | 1,470 | 1,521 | -20 | -1.3 | 128,000 | |
1,535 | 1,601 | 1,522 | 1,541 | -26 | -1.7 | 39,700 | |
1,500 | 1,620 | 1,489 | 1,567 | +62 | +4.1 | 187,400 | |
1,399 | 1,584 | 1,383 | 1,505 | +212 | +16.4 | 1,173,300 | |
1,364 | 1,385 | 1,280 | 1,293 | -78 | -5.7 | 129,800 | |
1,222 | 1,385 | 1,222 | 1,371 | +143 | +11.6 | 265,800 | |
1,257 | 1,280 | 1,220 | 1,228 | -29 | -2.3 | 59,900 | |
1,180 | 1,317 | 1,170 | 1,257 | +77 | +6.5 | 147,000 | |
1,200 | 1,224 | 1,113 | 1,180 | +6 | +0.5 | 83,300 | |
1,215 | 1,249 | 1,165 | 1,174 | -13 | -1.1 | 101,400 | |
1,248 | 1,277 | 1,164 | 1,187 | +24 | +2.1 | 128,400 | |
1,142 | 1,208 | 1,112 | 1,163 | -9 | -0.8 | 154,800 | |
1,200 | 1,240 | 1,160 | 1,172 | -48 | -3.9 | 76,500 | |
1,130 | 1,247 | 1,130 | 1,220 | +87 | +7.7 | 125,500 | |
1,163 | 1,168 | 1,060 | 1,133 | -23 | -2.0 | 93,500 |