38,079.70 | +117.90 | 154.64 | +0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,800 | 1,725 | 1,768 | +22 | +1.3 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,565 | 1,538 | 1,552 | +22 | +1.4 | 25,600 | |
1,480 | 1,535 | 1,476 | 1,530 | +57 | +3.9 | 22,800 | |
1,454 | 1,496 | 1,450 | 1,473 | +2 | +0.1 | 16,800 | |
1,487 | 1,510 | 1,466 | 1,471 | -21 | -1.4 | 22,600 | |
1,494 | 1,524 | 1,492 | 1,492 | -2 | -0.1 | 19,900 | |
1,517 | 1,536 | 1,492 | 1,494 | -27 | -1.8 | 20,900 | |
1,480 | 1,524 | 1,480 | 1,521 | +26 | +1.7 | 25,700 | |
1,501 | 1,515 | 1,470 | 1,495 | -12 | -0.8 | 42,700 | |
1,559 | 1,563 | 1,501 | 1,507 | -46 | -3.0 | 37,200 | |
1,550 | 1,570 | 1,546 | 1,553 | +12 | +0.8 | 22,400 | |
1,580 | 1,580 | 1,541 | 1,541 | -40 | -2.5 | 15,600 | |
1,535 | 1,601 | 1,522 | 1,581 | +14 | +0.9 | 24,100 | |
1,603 | 1,603 | 1,549 | 1,567 | -38 | -2.4 | 36,500 | |
1,519 | 1,620 | 1,518 | 1,605 | +74 | +4.8 | 68,700 | |
1,495 | 1,540 | 1,495 | 1,531 | +33 | +2.2 | 35,500 | |
1,507 | 1,522 | 1,492 | 1,498 | -3 | -0.2 | 24,100 | |
1,500 | 1,524 | 1,489 | 1,501 | -4 | -0.3 | 22,600 | |
1,508 | 1,530 | 1,496 | 1,505 | -20 | -1.3 | 36,900 | |
1,481 | 1,530 | 1,481 | 1,525 | +25 | +1.7 | 52,000 | |
1,530 | 1,569 | 1,489 | 1,500 | -30 | -2.0 | 104,800 | |
1,538 | 1,584 | 1,503 | 1,530 | -8 | -0.5 | 289,800 | |
1,399 | 1,538 | 1,383 | 1,538 | +245 | +18.9 | 689,800 | |
1,350 | 1,366 | 1,280 | 1,293 | -71 | -5.2 | 50,600 | |
1,340 | 1,375 | 1,331 | 1,364 | +24 | +1.8 | 21,200 | |
1,330 | 1,358 | 1,330 | 1,340 | -4 | -0.3 | 14,400 | |
1,362 | 1,385 | 1,340 | 1,344 | -18 | -1.3 | 16,500 | |
1,364 | 1,384 | 1,320 | 1,362 | -9 | -0.7 | 27,100 | |
1,365 | 1,385 | 1,340 | 1,371 | +6 | +0.4 | 27,900 | |
1,342 | 1,375 | 1,326 | 1,365 | +2 | +0.1 | 45,900 | |
1,318 | 1,369 | 1,318 | 1,363 | +31 | +2.3 | 49,500 |