38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,800 | 1,725 | 1,768 | +22 | +1.3 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,099 | 1,050 | 1,051 | -28 | -2.6 | 39,100 | |
1,110 | 1,110 | 1,074 | 1,079 | -24 | -2.2 | 15,800 | |
1,100 | 1,113 | 1,094 | 1,103 | -3 | -0.3 | 13,300 | |
1,127 | 1,127 | 1,094 | 1,106 | -21 | -1.9 | 17,600 | |
1,141 | 1,144 | 1,116 | 1,127 | -13 | -1.1 | 24,400 | |
1,102 | 1,146 | 1,090 | 1,140 | +38 | +3.4 | 33,900 | |
1,111 | 1,111 | 1,096 | 1,102 | +6 | +0.5 | 7,500 | |
1,111 | 1,118 | 1,094 | 1,096 | -23 | -2.1 | 14,100 | |
1,080 | 1,130 | 1,080 | 1,119 | +39 | +3.6 | 20,000 | |
1,062 | 1,089 | 1,059 | 1,080 | -2 | -0.2 | 10,100 | |
1,106 | 1,106 | 1,070 | 1,082 | -16 | -1.5 | 14,700 | |
1,088 | 1,106 | 1,080 | 1,098 | +22 | +2.0 | 16,700 | |
1,054 | 1,083 | 1,043 | 1,076 | +54 | +5.3 | 18,400 | |
1,054 | 1,058 | 1,021 | 1,022 | -33 | -3.1 | 37,600 | |
1,061 | 1,074 | 1,055 | 1,055 | -22 | -2.0 | 9,400 | |
1,074 | 1,086 | 1,060 | 1,077 | -5 | -0.5 | 20,100 | |
1,111 | 1,111 | 1,082 | 1,082 | -34 | -3.0 | 11,800 | |
1,138 | 1,144 | 1,116 | 1,116 | -10 | -0.9 | 18,500 | |
1,117 | 1,133 | 1,111 | 1,126 | +23 | +2.1 | 16,500 | |
1,104 | 1,123 | 1,093 | 1,103 | -13 | -1.2 | 14,000 | |
1,036 | 1,123 | 1,036 | 1,116 | +58 | +5.5 | 95,100 | |
1,060 | 1,066 | 1,052 | 1,058 | -2 | -0.2 | 5,000 | |
1,057 | 1,111 | 1,042 | 1,060 | +3 | +0.3 | 46,900 | |
1,050 | 1,060 | 1,036 | 1,057 | +6 | +0.6 | 8,400 | |
1,043 | 1,065 | 1,029 | 1,051 | +9 | +0.9 | 7,600 | |
1,030 | 1,053 | 1,022 | 1,042 | +27 | +2.7 | 16,300 | |
1,043 | 1,043 | 1,004 | 1,015 | -28 | -2.7 | 17,800 | |
1,001 | 1,046 | 1,001 | 1,043 | +28 | +2.8 | 16,700 | |
988 | 1,015 | 987 | 1,015 | -1 | -0.1 | 16,300 | |
999 | 1,028 | 990 | 1,016 | +22 | +2.2 | 23,600 |