38,274.05 | -131.61 | 154.89 | -2.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.89% | 0.23% | -0.26% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,716 | 1,660 | 1,715 | +29 | +1.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,366 | 1,280 | 1,293 | -71 | -5.2 | 50,600 | |
1,340 | 1,375 | 1,331 | 1,364 | +24 | +1.8 | 21,200 | |
1,330 | 1,358 | 1,330 | 1,340 | -4 | -0.3 | 14,400 | |
1,362 | 1,385 | 1,340 | 1,344 | -18 | -1.3 | 16,500 | |
1,364 | 1,384 | 1,320 | 1,362 | -9 | -0.7 | 27,100 | |
1,365 | 1,385 | 1,340 | 1,371 | +6 | +0.4 | 27,900 | |
1,342 | 1,375 | 1,326 | 1,365 | +2 | +0.1 | 45,900 | |
1,318 | 1,369 | 1,318 | 1,363 | +31 | +2.3 | 49,500 | |
1,294 | 1,346 | 1,284 | 1,332 | +18 | +1.4 | 59,000 | |
1,222 | 1,337 | 1,222 | 1,314 | +86 | +7.0 | 83,500 | |
1,235 | 1,249 | 1,220 | 1,228 | -17 | -1.4 | 11,900 | |
1,246 | 1,260 | 1,244 | 1,245 | -17 | -1.3 | 3,500 | |
1,250 | 1,270 | 1,239 | 1,262 | -3 | -0.2 | 16,400 | |
1,248 | 1,280 | 1,235 | 1,265 | +17 | +1.4 | 15,400 | |
1,257 | 1,275 | 1,245 | 1,248 | -9 | -0.7 | 12,700 | |
1,259 | 1,277 | 1,252 | 1,257 | -6 | -0.5 | 8,600 | |
1,311 | 1,311 | 1,252 | 1,263 | -54 | -4.1 | 26,600 | |
1,250 | 1,317 | 1,250 | 1,317 | +66 | +5.3 | 70,600 | |
1,180 | 1,258 | 1,170 | 1,251 | +71 | +6.0 | 41,200 | |
1,157 | 1,190 | 1,157 | 1,180 | +10 | +0.9 | 10,700 | |
1,154 | 1,182 | 1,154 | 1,170 | 0 | 0.0 | 24,100 | |
1,173 | 1,187 | 1,163 | 1,170 | -3 | -0.3 | 12,300 | |
1,182 | 1,184 | 1,169 | 1,173 | -9 | -0.8 | 8,500 | |
1,200 | 1,224 | 1,113 | 1,182 | +8 | +0.7 | 27,700 | |
1,209 | 1,209 | 1,170 | 1,174 | -41 | -3.4 | 10,900 | |
1,196 | 1,216 | 1,174 | 1,215 | +32 | +2.7 | 20,100 | |
1,197 | 1,225 | 1,165 | 1,183 | -66 | -5.3 | 45,800 | |
1,227 | 1,249 | 1,220 | 1,249 | +10 | +0.8 | 10,600 | |
1,215 | 1,245 | 1,207 | 1,239 | +52 | +4.4 | 14,000 | |
1,181 | 1,219 | 1,178 | 1,187 | +13 | +1.1 | 25,200 |