39,849.95 | +109.51 | 149.85 | +0.73 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.28% | 0.48% | 0.20% | 0.99% |
52週高値 | 1,868 | 52週安値 | 963 | ||
---|---|---|---|---|---|
昨年来高値 | 1,868 | 昨年来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 2,030 | 1,806 | 1,992 | +165 | +9.0 | 267,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,827 | 1,648 | 1,827 | +38 | +2.1 | 213,500 | |
1,801 | 1,857 | 1,750 | 1,789 | -29 | -1.6 | 79,200 | |
1,832 | 1,835 | 1,766 | 1,818 | -14 | -0.8 | 59,500 | |
1,810 | 1,838 | 1,773 | 1,832 | +56 | +3.2 | 45,100 | |
1,711 | 1,794 | 1,711 | 1,776 | +43 | +2.5 | 33,400 | |
1,765 | 1,770 | 1,709 | 1,733 | -77 | -4.3 | 44,800 | |
1,810 | 1,844 | 1,790 | 1,810 | +20 | +1.1 | 44,600 | |
1,815 | 1,845 | 1,762 | 1,790 | +1 | +0.1 | 46,700 | |
1,725 | 1,800 | 1,715 | 1,789 | +34 | +1.9 | 54,300 | |
1,726 | 1,764 | 1,685 | 1,755 | +8 | +0.5 | 36,700 | |
1,767 | 1,807 | 1,740 | 1,747 | -2 | -0.1 | 44,400 | |
1,752 | 1,774 | 1,730 | 1,749 | -2 | -0.1 | 22,900 | |
1,790 | 1,804 | 1,745 | 1,751 | -37 | -2.1 | 31,600 | |
1,833 | 1,840 | 1,783 | 1,788 | -45 | -2.5 | 22,400 | |
1,868 | 1,868 | 1,811 | 1,833 | +16 | +0.9 | 38,400 | |
1,772 | 1,844 | 1,707 | 1,817 | +77 | +4.4 | 93,200 | |
1,653 | 1,774 | 1,653 | 1,740 | +123 | +7.6 | 85,500 | |
1,673 | 1,673 | 1,616 | 1,617 | -58 | -3.5 | 17,300 | |
1,699 | 1,699 | 1,660 | 1,675 | -15 | -0.9 | 22,700 | |
1,571 | 1,690 | 1,563 | 1,690 | +110 | +7.0 | 49,900 | |
1,584 | 1,595 | 1,562 | 1,580 | +3 | +0.2 | 16,900 | |
1,625 | 1,626 | 1,577 | 1,577 | -49 | -3.0 | 24,400 | |
1,645 | 1,645 | 1,614 | 1,626 | -25 | -1.5 | 18,500 | |
1,625 | 1,665 | 1,625 | 1,651 | +33 | +2.0 | 39,800 | |
1,632 | 1,636 | 1,580 | 1,618 | -6 | -0.4 | 28,100 | |
1,590 | 1,630 | 1,554 | 1,624 | +36 | +2.3 | 53,600 | |
1,588 | 1,610 | 1,570 | 1,588 | +12 | +0.8 | 20,100 | |
1,557 | 1,588 | 1,526 | 1,576 | +31 | +2.0 | 20,400 | |
1,576 | 1,576 | 1,513 | 1,545 | -26 | -1.7 | 20,700 |