![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,512.57 | -120.89 | 103.73 | -0.26 | 30,930.52 | +116.26 | 3,566.38 | -29.84 |
-0.42% | -0.25% | 0.38% | -0.83% |
昨年来高値 | 3,375 | 昨年来安値 | 1,290 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,540 | 1,508 | 1,527 | +43 | +2.9 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,507 | 1,460 | 1,484 | +25 | +1.7 | 61,900 | |
1,449 | 1,462 | 1,423 | 1,459 | -4 | -0.3 | 22,500 | |
1,406 | 1,484 | 1,399 | 1,463 | +42 | +3.0 | 75,000 | |
1,457 | 1,457 | 1,421 | 1,421 | -36 | -2.5 | 32,900 | |
1,425 | 1,459 | 1,425 | 1,457 | +51 | +3.6 | 54,600 | |
1,379 | 1,421 | 1,376 | 1,406 | +30 | +2.2 | 38,900 | |
1,361 | 1,381 | 1,361 | 1,376 | +15 | +1.1 | 15,000 | |
1,389 | 1,398 | 1,342 | 1,361 | -28 | -2.0 | 40,600 | |
1,320 | 1,393 | 1,319 | 1,389 | +69 | +5.2 | 55,800 | |
1,327 | 1,350 | 1,304 | 1,320 | -34 | -2.5 | 49,900 | |
1,355 | 1,364 | 1,320 | 1,354 | -5 | -0.4 | 27,900 | |
1,368 | 1,383 | 1,350 | 1,359 | -17 | -1.2 | 26,500 | |
1,325 | 1,382 | 1,317 | 1,376 | +68 | +5.2 | 57,900 | |
1,334 | 1,340 | 1,302 | 1,308 | -29 | -2.2 | 99,700 | |
1,340 | 1,368 | 1,337 | 1,337 | -2 | -0.1 | 54,400 | |
1,359 | 1,359 | 1,335 | 1,339 | -5 | -0.4 | 45,200 | |
1,371 | 1,383 | 1,337 | 1,344 | -27 | -2.0 | 73,200 | |
1,417 | 1,417 | 1,358 | 1,371 | -34 | -2.4 | 72,600 | |
1,428 | 1,452 | 1,404 | 1,405 | -23 | -1.6 | 45,300 | |
1,413 | 1,458 | 1,413 | 1,428 | +12 | +0.8 | 39,000 | |
1,466 | 1,471 | 1,416 | 1,416 | -48 | -3.3 | 71,600 | |
1,475 | 1,517 | 1,461 | 1,464 | -16 | -1.1 | 65,200 | |
1,510 | 1,510 | 1,463 | 1,480 | -30 | -2.0 | 83,000 | |
1,516 | 1,569 | 1,508 | 1,510 | -118 | -7.2 | 209,900 | |
1,468 | 1,630 | 1,468 | 1,628 | +170 | +11.7 | 363,300 | |
1,532 | 1,535 | 1,458 | 1,458 | -102 | -6.5 | 103,400 | |
1,536 | 1,574 | 1,536 | 1,560 | +24 | +1.6 | 44,900 | |
1,528 | 1,564 | 1,525 | 1,536 | -7 | -0.5 | 39,200 | |
1,612 | 1,639 | 1,528 | 1,543 | -53 | -3.3 | 79,400 |