40,314.20 | +146.13 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.36% | -0.02% | 0.12% | 0.59% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
昨年来高値 | 2,030 | 昨年来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,917 | 1,869 | 1,870 | -8 | -0.4 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,156 | 1,122 | 1,156 | +23 | +2.0 | 14,000 | |
1,131 | 1,148 | 1,123 | 1,133 | -11 | -1.0 | 4,700 | |
1,118 | 1,172 | 1,118 | 1,144 | +5 | +0.4 | 31,600 | |
1,149 | 1,149 | 1,131 | 1,139 | -16 | -1.4 | 11,700 | |
1,133 | 1,155 | 1,113 | 1,155 | +22 | +1.9 | 14,400 | |
1,067 | 1,133 | 1,067 | 1,133 | +49 | +4.5 | 18,600 | |
1,058 | 1,099 | 1,057 | 1,084 | +18 | +1.7 | 18,300 | |
1,074 | 1,085 | 1,058 | 1,066 | -21 | -1.9 | 18,900 | |
1,112 | 1,114 | 1,072 | 1,087 | -27 | -2.4 | 16,100 | |
1,117 | 1,180 | 1,075 | 1,114 | +57 | +5.4 | 84,500 | |
1,050 | 1,075 | 1,030 | 1,057 | +11 | +1.1 | 24,000 | |
1,070 | 1,096 | 1,036 | 1,046 | +34 | +3.4 | 43,800 | |
986 | 1,022 | 986 | 1,012 | +26 | +2.6 | 59,100 | |
992 | 1,020 | 985 | 986 | -21 | -2.1 | 32,900 | |
991 | 1,016 | 988 | 1,007 | +5 | +0.5 | 25,700 | |
1,013 | 1,016 | 1,001 | 1,002 | -10 | -1.0 | 6,600 | |
1,001 | 1,012 | 1,001 | 1,012 | +11 | +1.1 | 4,800 | |
1,001 | 1,014 | 1,000 | 1,001 | 0 | 0.0 | 7,800 | |
1,011 | 1,014 | 1,000 | 1,001 | -10 | -1.0 | 10,700 | |
1,006 | 1,016 | 1,003 | 1,011 | +1 | +0.1 | 3,000 | |
1,009 | 1,019 | 1,004 | 1,010 | +3 | +0.3 | 4,300 | |
1,005 | 1,018 | 1,005 | 1,007 | -1 | -0.1 | 6,000 | |
1,001 | 1,016 | 997 | 1,008 | 0 | 0.0 | 7,600 | |
1,026 | 1,026 | 995 | 1,008 | -8 | -0.8 | 25,500 | |
1,029 | 1,033 | 1,012 | 1,016 | -26 | -2.5 | 10,500 | |
1,037 | 1,055 | 1,028 | 1,042 | +16 | +1.6 | 20,900 | |
1,043 | 1,043 | 1,013 | 1,026 | -13 | -1.3 | 13,600 | |
1,030 | 1,057 | 1,024 | 1,039 | +22 | +2.2 | 20,100 | |
1,068 | 1,071 | 1,005 | 1,017 | -27 | -2.6 | 35,700 | |
994 | 1,050 | 992 | 1,044 | +43 | +4.3 | 29,700 |