38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,819 | 1,763 | 1,782 | -9 | -0.5 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,960 | 1,851 | 1,949 | +78 | +4.2 | 51,500 | |
1,874 | 1,927 | 1,868 | 1,871 | -3 | -0.2 | 64,600 | |
1,914 | 1,948 | 1,870 | 1,874 | -23 | -1.2 | 60,700 | |
2,000 | 2,015 | 1,871 | 1,897 | -106 | -5.3 | 124,200 | |
1,824 | 2,030 | 1,806 | 2,003 | +176 | +9.6 | 337,500 | |
1,718 | 1,827 | 1,648 | 1,827 | +38 | +2.1 | 213,500 | |
1,801 | 1,857 | 1,750 | 1,789 | -29 | -1.6 | 79,200 | |
1,832 | 1,835 | 1,766 | 1,818 | -14 | -0.8 | 59,500 | |
1,810 | 1,838 | 1,773 | 1,832 | +56 | +3.2 | 45,100 | |
1,711 | 1,794 | 1,711 | 1,776 | +43 | +2.5 | 33,400 | |
1,765 | 1,770 | 1,709 | 1,733 | -77 | -4.3 | 44,800 | |
1,810 | 1,844 | 1,790 | 1,810 | +20 | +1.1 | 44,600 | |
1,815 | 1,845 | 1,762 | 1,790 | +1 | +0.1 | 46,700 | |
1,725 | 1,800 | 1,715 | 1,789 | +34 | +1.9 | 54,300 | |
1,726 | 1,764 | 1,685 | 1,755 | +8 | +0.5 | 36,700 | |
1,767 | 1,807 | 1,740 | 1,747 | -2 | -0.1 | 44,400 | |
1,752 | 1,774 | 1,730 | 1,749 | -2 | -0.1 | 22,900 | |
1,790 | 1,804 | 1,745 | 1,751 | -37 | -2.1 | 31,600 | |
1,833 | 1,840 | 1,783 | 1,788 | -45 | -2.5 | 22,400 | |
1,868 | 1,868 | 1,811 | 1,833 | +16 | +0.9 | 38,400 | |
1,772 | 1,844 | 1,707 | 1,817 | +77 | +4.4 | 93,200 | |
1,653 | 1,774 | 1,653 | 1,740 | +123 | +7.6 | 85,500 | |
1,673 | 1,673 | 1,616 | 1,617 | -58 | -3.5 | 17,300 | |
1,699 | 1,699 | 1,660 | 1,675 | -15 | -0.9 | 22,700 | |
1,571 | 1,690 | 1,563 | 1,690 | +110 | +7.0 | 49,900 | |
1,584 | 1,595 | 1,562 | 1,580 | +3 | +0.2 | 16,900 | |
1,625 | 1,626 | 1,577 | 1,577 | -49 | -3.0 | 24,400 | |
1,645 | 1,645 | 1,614 | 1,626 | -25 | -1.5 | 18,500 | |
1,625 | 1,665 | 1,625 | 1,651 | +33 | +2.0 | 39,800 | |
1,632 | 1,636 | 1,580 | 1,618 | -6 | -0.4 | 28,100 |