40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
昨年来高値 | 2,030 | 昨年来安値 | 867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 2,030 | 1,648 | 1,878 | +127 | +7.3 | 1,409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,868 | 1,513 | 1,751 | +109 | +6.6 | 632,600 | |
1,535 | 1,720 | 1,450 | 1,642 | +75 | +4.8 | 624,300 | |
1,235 | 1,620 | 1,220 | 1,567 | +322 | +25.9 | 1,768,200 | |
1,202 | 1,317 | 1,113 | 1,245 | +53 | +4.4 | 414,900 | |
1,163 | 1,277 | 1,060 | 1,192 | +36 | +3.1 | 543,500 | |
1,006 | 1,180 | 985 | 1,156 | +146 | +14.5 | 451,200 | |
1,119 | 1,141 | 963 | 1,010 | -128 | -11.2 | 352,000 | |
1,268 | 1,280 | 1,106 | 1,138 | -133 | -10.5 | 398,000 | |
1,152 | 1,545 | 1,138 | 1,271 | +116 | +10.0 | 1,413,300 | |
1,095 | 1,259 | 1,064 | 1,155 | +55 | +5.0 | 471,900 | |
1,138 | 1,146 | 1,021 | 1,100 | -26 | -2.3 | 389,700 | |
1,048 | 1,154 | 970 | 1,126 | +81 | +7.8 | 650,800 | |
1,017 | 1,119 | 995 | 1,045 | +41 | +4.1 | 1,033,400 | |
870 | 1,169 | 867 | 1,004 | +127 | +14.5 | 3,711,500 | |
956 | 1,000 | 857 | 877 | -77 | -8.1 | 367,200 | |
898 | 980 | 877 | 954 | +55 | +6.1 | 159,600 | |
943 | 978 | 882 | 899 | -46 | -4.9 | 169,300 | |
990 | 1,051 | 900 | 945 | -45 | -4.5 | 252,400 | |
1,079 | 1,105 | 990 | 990 | -75 | -7.0 | 145,500 | |
1,044 | 1,146 | 1,028 | 1,065 | +21 | +2.0 | 209,600 | |
1,060 | 1,110 | 1,017 | 1,044 | -17 | -1.6 | 405,300 | |
1,011 | 1,090 | 947 | 1,061 | +42 | +4.1 | 350,900 | |
944 | 1,288 | 943 | 1,019 | +55 | +5.7 | 3,132,300 | |
910 | 999 | 866 | 964 | +69 | +7.7 | 358,800 | |
915 | 986 | 800 | 895 | -10 | -1.1 | 389,300 | |
1,117 | 1,117 | 902 | 905 | -188 | -17.2 | 426,800 | |
1,199 | 1,298 | 1,050 | 1,093 | -109 | -9.1 | 684,400 | |
1,260 | 1,380 | 1,202 | 1,202 | -58 | -4.6 | 410,500 | |
1,316 | 1,347 | 1,226 | 1,260 | -56 | -4.3 | 390,100 |