37,701.20 | -758.88 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.97% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,750 | 1,759 | -34 | -1.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,141 | 1,119 | 1,128 | -10 | -0.9 | 6,900 | |
1,117 | 1,143 | 1,114 | 1,138 | +21 | +1.9 | 12,000 | |
1,121 | 1,132 | 1,106 | 1,117 | -13 | -1.2 | 12,400 | |
1,118 | 1,157 | 1,110 | 1,130 | +3 | +0.3 | 21,400 | |
1,135 | 1,135 | 1,113 | 1,127 | 0 | 0.0 | 7,600 | |
1,140 | 1,140 | 1,111 | 1,127 | -20 | -1.7 | 15,100 | |
1,143 | 1,154 | 1,136 | 1,147 | +16 | +1.4 | 14,800 | |
1,131 | 1,141 | 1,126 | 1,131 | -18 | -1.6 | 9,900 | |
1,160 | 1,163 | 1,145 | 1,149 | -24 | -2.0 | 14,200 | |
1,163 | 1,173 | 1,141 | 1,173 | +10 | +0.9 | 11,300 | |
1,172 | 1,172 | 1,152 | 1,163 | +8 | +0.7 | 9,900 | |
1,184 | 1,198 | 1,150 | 1,155 | -14 | -1.2 | 15,100 | |
1,141 | 1,169 | 1,129 | 1,169 | +39 | +3.5 | 16,000 | |
1,152 | 1,163 | 1,127 | 1,130 | -24 | -2.1 | 33,300 | |
1,164 | 1,178 | 1,138 | 1,154 | +1 | +0.1 | 18,000 | |
1,143 | 1,172 | 1,143 | 1,153 | -5 | -0.4 | 19,500 | |
1,150 | 1,189 | 1,141 | 1,158 | +5 | +0.4 | 38,600 | |
1,206 | 1,206 | 1,152 | 1,153 | -54 | -4.5 | 52,000 | |
1,229 | 1,229 | 1,199 | 1,207 | -22 | -1.8 | 25,800 | |
1,226 | 1,229 | 1,207 | 1,229 | -7 | -0.6 | 29,700 | |
1,268 | 1,280 | 1,235 | 1,236 | -35 | -2.8 | 21,400 | |
1,257 | 1,288 | 1,254 | 1,271 | +1 | +0.1 | 23,500 | |
1,318 | 1,335 | 1,245 | 1,270 | -46 | -3.5 | 95,700 | |
1,355 | 1,363 | 1,305 | 1,316 | -22 | -1.6 | 23,600 | |
1,337 | 1,364 | 1,314 | 1,338 | +1 | +0.1 | 17,500 | |
1,375 | 1,391 | 1,329 | 1,337 | -48 | -3.5 | 28,300 | |
1,447 | 1,447 | 1,371 | 1,385 | -39 | -2.7 | 48,900 | |
1,452 | 1,459 | 1,418 | 1,424 | -29 | -2.0 | 23,000 | |
1,427 | 1,488 | 1,427 | 1,453 | +24 | +1.7 | 52,500 | |
1,465 | 1,465 | 1,406 | 1,429 | -36 | -2.5 | 37,000 |