37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,710 | 1,719 | -51 | -2.9 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,065 | 1,029 | 1,051 | +9 | +0.9 | 7,600 | |
1,030 | 1,053 | 1,022 | 1,042 | +27 | +2.7 | 16,300 | |
1,043 | 1,043 | 1,004 | 1,015 | -28 | -2.7 | 17,800 | |
1,001 | 1,046 | 1,001 | 1,043 | +28 | +2.8 | 16,700 | |
988 | 1,015 | 987 | 1,015 | -1 | -0.1 | 16,300 | |
999 | 1,028 | 990 | 1,016 | +22 | +2.2 | 23,600 | |
979 | 996 | 970 | 994 | +6 | +0.6 | 30,800 | |
1,050 | 1,053 | 981 | 988 | -129 | -11.5 | 105,700 | |
1,136 | 1,142 | 1,115 | 1,117 | -30 | -2.6 | 38,100 | |
1,127 | 1,154 | 1,110 | 1,147 | +20 | +1.8 | 57,900 | |
1,081 | 1,130 | 1,076 | 1,127 | +46 | +4.3 | 48,000 | |
1,080 | 1,094 | 1,073 | 1,081 | +5 | +0.5 | 23,400 | |
1,062 | 1,083 | 1,060 | 1,076 | +15 | +1.4 | 23,500 | |
1,043 | 1,063 | 1,042 | 1,061 | +24 | +2.3 | 19,600 | |
1,026 | 1,037 | 1,021 | 1,037 | +6 | +0.6 | 6,300 | |
1,048 | 1,048 | 1,026 | 1,031 | -14 | -1.3 | 13,300 | |
1,005 | 1,049 | 1,005 | 1,045 | +40 | +4.0 | 27,000 | |
1,017 | 1,017 | 998 | 1,005 | -12 | -1.2 | 16,800 | |
1,005 | 1,017 | 995 | 1,017 | +12 | +1.2 | 17,400 | |
1,029 | 1,032 | 996 | 1,005 | -33 | -3.2 | 68,100 | |
1,063 | 1,063 | 1,038 | 1,038 | -11 | -1.0 | 19,500 | |
1,070 | 1,070 | 1,045 | 1,049 | -2 | -0.2 | 13,100 | |
1,052 | 1,070 | 1,045 | 1,051 | -9 | -0.8 | 27,900 | |
1,036 | 1,060 | 1,029 | 1,060 | +24 | +2.3 | 25,100 | |
1,051 | 1,051 | 1,020 | 1,036 | +2 | +0.2 | 43,900 | |
1,048 | 1,091 | 1,031 | 1,034 | -16 | -1.5 | 80,400 | |
1,089 | 1,091 | 1,050 | 1,050 | -39 | -3.6 | 45,900 | |
1,115 | 1,115 | 1,072 | 1,089 | -10 | -0.9 | 39,400 | |
1,065 | 1,119 | 1,058 | 1,099 | +19 | +1.8 | 67,000 | |
1,100 | 1,113 | 1,080 | 1,080 | - | - | 80,800 |