37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,710 | 1,719 | -51 | -2.9 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,075 | 1,030 | 1,057 | +11 | +1.1 | 24,000 | |
1,070 | 1,096 | 1,036 | 1,046 | +34 | +3.4 | 43,800 | |
986 | 1,022 | 986 | 1,012 | +26 | +2.6 | 59,100 | |
992 | 1,020 | 985 | 986 | -21 | -2.1 | 32,900 | |
991 | 1,016 | 988 | 1,007 | +5 | +0.5 | 25,700 | |
1,013 | 1,016 | 1,001 | 1,002 | -10 | -1.0 | 6,600 | |
1,001 | 1,012 | 1,001 | 1,012 | +11 | +1.1 | 4,800 | |
1,001 | 1,014 | 1,000 | 1,001 | 0 | 0.0 | 7,800 | |
1,011 | 1,014 | 1,000 | 1,001 | -10 | -1.0 | 10,700 | |
1,006 | 1,016 | 1,003 | 1,011 | +1 | +0.1 | 3,000 | |
1,009 | 1,019 | 1,004 | 1,010 | +3 | +0.3 | 4,300 | |
1,005 | 1,018 | 1,005 | 1,007 | -1 | -0.1 | 6,000 | |
1,001 | 1,016 | 997 | 1,008 | 0 | 0.0 | 7,600 | |
1,026 | 1,026 | 995 | 1,008 | -8 | -0.8 | 25,500 | |
1,029 | 1,033 | 1,012 | 1,016 | -26 | -2.5 | 10,500 | |
1,037 | 1,055 | 1,028 | 1,042 | +16 | +1.6 | 20,900 | |
1,043 | 1,043 | 1,013 | 1,026 | -13 | -1.3 | 13,600 | |
1,030 | 1,057 | 1,024 | 1,039 | +22 | +2.2 | 20,100 | |
1,068 | 1,071 | 1,005 | 1,017 | -27 | -2.6 | 35,700 | |
994 | 1,050 | 992 | 1,044 | +43 | +4.3 | 29,700 | |
981 | 1,006 | 963 | 1,001 | +5 | +0.5 | 25,300 | |
992 | 1,010 | 990 | 996 | +2 | +0.2 | 8,600 | |
1,023 | 1,023 | 991 | 994 | -23 | -2.3 | 20,100 | |
1,012 | 1,017 | 1,004 | 1,017 | -1 | -0.1 | 11,100 | |
1,019 | 1,030 | 1,010 | 1,018 | -16 | -1.5 | 19,600 | |
1,073 | 1,074 | 1,028 | 1,034 | -39 | -3.6 | 25,900 | |
1,100 | 1,108 | 1,073 | 1,073 | -18 | -1.6 | 9,300 | |
1,080 | 1,093 | 1,066 | 1,091 | +4 | +0.4 | 6,700 | |
1,080 | 1,095 | 1,078 | 1,087 | +6 | +0.6 | 5,100 | |
1,094 | 1,094 | 1,077 | 1,081 | -20 | -1.8 | 15,500 |