38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,819 | 3,710 | 3,790 | +28 | +0.7 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,949 | 2,914 | 2,931 | -10 | -0.3 | 111,800 | |
2,949 | 2,952 | 2,927 | 2,941 | +23 | +0.8 | 158,500 | |
2,927 | 2,938 | 2,904 | 2,918 | -1 | -0.0 | 129,700 | |
2,920 | 2,924 | 2,905 | 2,919 | -2 | -0.1 | 148,300 | |
2,888 | 2,949 | 2,888 | 2,921 | +16 | +0.6 | 136,600 | |
2,897 | 2,924 | 2,887 | 2,905 | +3 | +0.1 | 152,500 | |
2,918 | 2,929 | 2,902 | 2,902 | -20 | -0.7 | 100,500 | |
2,943 | 2,946 | 2,919 | 2,922 | -44 | -1.5 | 142,100 | |
2,921 | 2,972 | 2,920 | 2,966 | +76 | +2.6 | 193,500 | |
2,860 | 2,890 | 2,852 | 2,890 | +15 | +0.5 | 189,200 | |
2,860 | 2,882 | 2,848 | 2,875 | +25 | +0.9 | 418,600 | |
2,852 | 2,865 | 2,829 | 2,850 | +22 | +0.8 | 214,100 | |
2,839 | 2,839 | 2,813 | 2,828 | +4 | +0.1 | 124,700 | |
2,825 | 2,836 | 2,787 | 2,824 | -16 | -0.6 | 196,700 | |
2,880 | 2,899 | 2,835 | 2,840 | -40 | -1.4 | 214,800 | |
2,910 | 2,910 | 2,866 | 2,880 | -26 | -0.9 | 148,000 | |
2,890 | 2,923 | 2,889 | 2,906 | +5 | +0.2 | 194,300 | |
2,940 | 2,940 | 2,890 | 2,901 | -45 | -1.5 | 178,300 | |
2,963 | 2,973 | 2,922 | 2,946 | +1 | 0.0 | 215,900 | |
2,937 | 2,946 | 2,904 | 2,945 | -23 | -0.8 | 320,200 | |
2,963 | 2,988 | 2,958 | 2,968 | -13 | -0.4 | 153,000 | |
3,000 | 3,020 | 2,970 | 2,981 | 0 | 0.0 | 214,100 | |
3,030 | 3,032 | 2,973 | 2,981 | -49 | -1.6 | 146,200 | |
3,013 | 3,031 | 3,009 | 3,030 | +22 | +0.7 | 88,800 | |
3,017 | 3,041 | 3,000 | 3,008 | +22 | +0.7 | 185,500 | |
3,007 | 3,011 | 2,971 | 2,986 | -12 | -0.4 | 180,800 | |
2,988 | 3,019 | 2,973 | 2,998 | +22 | +0.7 | 245,700 | |
2,939 | 2,976 | 2,926 | 2,976 | +26 | +0.9 | 228,300 | |
2,930 | 2,950 | 2,930 | 2,950 | +50 | +1.7 | 240,000 | |
2,870 | 2,905 | 2,870 | 2,900 | +33 | +1.2 | 118,500 |