38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,332 | 1,309 | 1,323 | +10 | +0.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,394 | 1,347 | 1,347 | -23 | -1.7 | 36,900 | |
1,336 | 1,379 | 1,320 | 1,370 | +55 | +4.2 | 49,700 | |
1,298 | 1,317 | 1,291 | 1,315 | +1 | +0.1 | 24,100 | |
1,300 | 1,323 | 1,299 | 1,314 | +14 | +1.1 | 19,900 | |
1,282 | 1,311 | 1,276 | 1,300 | +3 | +0.2 | 32,300 | |
1,325 | 1,325 | 1,289 | 1,297 | -18 | -1.4 | 32,800 | |
1,341 | 1,346 | 1,315 | 1,315 | -25 | -1.9 | 45,800 | |
1,340 | 1,357 | 1,334 | 1,340 | 0 | 0.0 | 40,200 | |
1,358 | 1,367 | 1,336 | 1,340 | -19 | -1.4 | 54,000 | |
1,327 | 1,360 | 1,322 | 1,359 | +28 | +2.1 | 78,900 | |
1,304 | 1,337 | 1,294 | 1,331 | +57 | +4.5 | 123,900 | |
1,309 | 1,309 | 1,264 | 1,274 | +31 | +2.5 | 160,200 | |
1,263 | 1,265 | 1,236 | 1,243 | -12 | -1.0 | 33,700 | |
1,260 | 1,265 | 1,246 | 1,255 | -3 | -0.2 | 33,700 | |
1,249 | 1,279 | 1,247 | 1,258 | +19 | +1.5 | 90,700 | |
1,231 | 1,249 | 1,231 | 1,239 | +9 | +0.7 | 35,500 | |
1,235 | 1,245 | 1,228 | 1,230 | -7 | -0.6 | 45,200 | |
1,231 | 1,245 | 1,217 | 1,237 | +1 | +0.1 | 61,100 | |
1,215 | 1,245 | 1,211 | 1,236 | +33 | +2.7 | 75,500 | |
1,180 | 1,212 | 1,180 | 1,203 | +11 | +0.9 | 48,300 | |
1,175 | 1,208 | 1,171 | 1,192 | +3 | +0.3 | 71,600 | |
1,200 | 1,212 | 1,189 | 1,189 | -15 | -1.2 | 23,300 | |
1,217 | 1,225 | 1,198 | 1,204 | -11 | -0.9 | 44,700 | |
1,182 | 1,226 | 1,182 | 1,215 | +29 | +2.4 | 100,500 | |
1,150 | 1,186 | 1,150 | 1,186 | +33 | +2.9 | 53,700 | |
1,166 | 1,169 | 1,150 | 1,153 | -10 | -0.9 | 54,900 | |
1,161 | 1,171 | 1,159 | 1,163 | +5 | +0.4 | 24,300 | |
1,178 | 1,196 | 1,158 | 1,158 | -41 | -3.4 | 48,000 | |
1,176 | 1,214 | 1,174 | 1,199 | +18 | +1.5 | 59,900 | |
1,180 | 1,191 | 1,167 | 1,181 | -5 | -0.4 | 49,500 |